| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,133.9 | 1,164 | 1,122.15 | 1,156.15 | 1,156.15 | +30.35 (+2.70%) | 2,332,480 |
| 26 Aug 2020 | INR | 1,128.4 | 1,135.9 | 1,108.8 | 1,125.8 | 1,125.8 | +7.7 (+0.69%) | 1,548,766 |
| 25 Aug 2020 | INR | 1,136 | 1,152 | 1,111 | 1,118.1 | 1,118.1 | -11 (-0.97%) | 1,518,827 |
| 24 Aug 2020 | INR | 1,134.8 | 1,144.7 | 1,117.1 | 1,129.1 | 1,129.1 | +1.3 (+0.12%) | 1,359,462 |
| 21 Aug 2020 | INR | 1,154.8 | 1,157.9 | 1,122.5 | 1,127.8 | 1,127.8 | -12.2 (-1.07%) | 1,471,575 |
| 20 Aug 2020 | INR | 1,154.9 | 1,172 | 1,131.25 | 1,140 | 1,140 | -20.1 (-1.73%) | 1,923,674 |
| 19 Aug 2020 | INR | 1,169.4 | 1,198 | 1,153.7 | 1,160.1 | 1,160.1 | +4.05 (+0.35%) | 3,963,863 |
| 18 Aug 2020 | INR | 1,161 | 1,172 | 1,146.05 | 1,156.05 | 1,156.05 | +3.4 (+0.29%) | 1,918,182 |
| 17 Aug 2020 | INR | 1,118 | 1,159.55 | 1,103 | 1,152.65 | 1,152.65 | +52 (+4.72%) | 3,412,551 |
| 14 Aug 2020 | INR | 1,130 | 1,172.25 | 1,077.4 | 1,100.65 | 1,100.65 | -20.2 (-1.80%) | 3,609,506 |
| 13 Aug 2020 | INR | 1,120.9 | 1,143 | 1,116 | 1,120.85 | 1,120.85 | +3.05 (+0.27%) | 1,412,424 |
| 12 Aug 2020 | INR | 1,118.95 | 1,135.85 | 1,108 | 1,117.8 | 1,117.8 | -1 (-0.09%) | 1,403,073 |
| 11 Aug 2020 | INR | 1,121.2 | 1,142.65 | 1,112.25 | 1,118.8 | 1,118.8 | +4.75 (+0.43%) | 1,068,170 |
| 10 Aug 2020 | INR | 1,132.65 | 1,138 | 1,099.3 | 1,114.05 | 1,114.05 | -9.6 (-0.85%) | 1,618,856 |
| 7 Aug 2020 | INR | 1,124 | 1,148 | 1,120 | 1,123.65 | 1,123.65 | +3.1 (+0.28%) | 1,753,936 |
| 6 Aug 2020 | INR | 1,150 | 1,160.6 | 1,114 | 1,120.55 | 1,120.55 | -26 (-2.27%) | 1,354,472 |
| 5 Aug 2020 | INR | 1,125.3 | 1,174.95 | 1,124 | 1,146.55 | 1,146.55 | +26.25 (+2.34%) | 2,651,357 |
| 4 Aug 2020 | INR | 1,106 | 1,129.8 | 1,101.15 | 1,120.3 | 1,120.3 | +18.2 (+1.65%) | 1,303,351 |
| 3 Aug 2020 | INR | 1,122 | 1,139.85 | 1,084 | 1,102.1 | 1,102.1 | -31.9 (-2.81%) | 2,224,920 |
| 31 Jul 2020 | INR | 1,135.35 | 1,161.75 | 1,126.15 | 1,134 | 1,134 | +3.95 (+0.35%) | 1,832,200 |
| 30 Jul 2020 | INR | 1,147 | 1,150.5 | 1,114.9 | 1,130.05 | 1,130.05 | -10.75 (-0.94%) | 1,581,565 |
| 29 Jul 2020 | INR | 1,156.95 | 1,184 | 1,131.8 | 1,140.8 | 1,140.8 | -17.25 (-1.49%) | 2,305,012 |
| 28 Jul 2020 | INR | 1,110.1 | 1,169 | 1,102.55 | 1,158.05 | 1,158.05 | +52.1 (+4.71%) | 4,065,437 |
| 27 Jul 2020 | INR | 1,128.25 | 1,151.9 | 1,092.3 | 1,105.95 | 1,105.95 | -22.3 (-1.98%) | 4,110,652 |
| 24 Jul 2020 | INR | 1,163.95 | 1,176.7 | 1,122.4 | 1,128.25 | 1,128.25 | -39 (-3.34%) | 2,046,798 |
| 23 Jul 2020 | INR | 1,210 | 1,210 | 1,160.3 | 1,167.25 | 1,167.25 | -36.45 (-3.03%) | 1,591,573 |
| 22 Jul 2020 | INR | 1,165 | 1,210 | 1,163 | 1,203.7 | 1,203.7 | +31.95 (+2.73%) | 3,475,160 |
| 21 Jul 2020 | INR | 1,127 | 1,178.95 | 1,126.05 | 1,171.75 | 1,171.75 | +52.15 (+4.66%) | 3,757,678 |
| 20 Jul 2020 | INR | 1,105.35 | 1,126 | 1,103.75 | 1,119.6 | 1,119.6 | +15 (+1.36%) | 1,087,701 |
| 17 Jul 2020 | INR | 1,113.9 | 1,136.95 | 1,098.6 | 1,104.6 | 1,104.6 | +9.3 (+0.85%) | 2,068,168 |
