| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,107 | 1,107 | 1,075.45 | 1,095.3 | 1,095.3 | -11.9 (-1.07%) | 947,504 |
| 15 Jul 2020 | INR | 1,091.2 | 1,129.85 | 1,076 | 1,107.2 | 1,107.2 | +27.15 (+2.51%) | 1,581,298 |
| 14 Jul 2020 | INR | 1,124.8 | 1,125 | 1,074 | 1,080.05 | 1,080.05 | -49.1 (-4.35%) | 1,453,001 |
| 13 Jul 2020 | INR | 1,142 | 1,154.8 | 1,124.3 | 1,129.15 | 1,129.15 | -7.45 (-0.66%) | 1,942,493 |
| 10 Jul 2020 | INR | 1,115 | 1,140.85 | 1,113.45 | 1,136.6 | 1,136.6 | +7.1 (+0.63%) | 2,509,180 |
| 9 Jul 2020 | INR | 1,088.1 | 1,134.65 | 1,088.1 | 1,129.5 | 1,129.5 | +41.4 (+3.80%) | 3,614,478 |
| 8 Jul 2020 | INR | 1,106 | 1,118.7 | 1,081.1 | 1,088.1 | 1,088.1 | -22.45 (-2.02%) | 1,735,342 |
| 7 Jul 2020 | INR | 1,071.05 | 1,117 | 1,065.15 | 1,110.55 | 1,110.55 | +37.85 (+3.53%) | 2,848,912 |
| 6 Jul 2020 | INR | 1,066 | 1,080 | 1,052.25 | 1,072.7 | 1,072.7 | +12.8 (+1.21%) | 2,466,278 |
| 3 Jul 2020 | INR | 1,041.75 | 1,064.5 | 1,039.15 | 1,059.9 | 1,059.9 | +19.15 (+1.84%) | 1,549,100 |
| 2 Jul 2020 | INR | 1,038.8 | 1,051.15 | 1,021.05 | 1,040.75 | 1,040.75 | +6.9 (+0.67%) | 2,094,590 |
| 1 Jul 2020 | INR | 1,053 | 1,069 | 1,018.1 | 1,033.85 | 1,033.85 | -6.15 (-0.59%) | 3,430,137 |
| 30 Jun 2020 | INR | 1,041.6 | 1,061.7 | 1,032.15 | 1,040 | 1,040 | +6.55 (+0.63%) | 3,617,214 |
| 29 Jun 2020 | INR | 1,014.5 | 1,043.65 | 1,002.2 | 1,033.45 | 1,033.45 | +16.1 (+1.58%) | 2,181,625 |
| 26 Jun 2020 | INR | 1,033 | 1,045.1 | 1,005.4 | 1,017.35 | 1,017.35 | -13.6 (-1.32%) | 2,140,776 |
| 25 Jun 2020 | INR | 988 | 1,036.65 | 978.8 | 1,030.95 | 1,030.95 | +43.2 (+4.37%) | 3,886,134 |
| 24 Jun 2020 | INR | 984.9 | 1,048 | 980 | 987.75 | 987.75 | +17.1 (+1.76%) | 6,080,166 |
| 23 Jun 2020 | INR | 985 | 985 | 962.6 | 970.65 | 970.65 | -3.6 (-0.37%) | 1,357,519 |
| 22 Jun 2020 | INR | 990 | 991.85 | 970.05 | 974.25 | 974.25 | -10.15 (-1.03%) | 885,113 |
| 19 Jun 2020 | INR | 990 | 994.55 | 968.15 | 984.4 | 984.4 | +2.9 (+0.30%) | 1,458,038 |
| 18 Jun 2020 | INR | 995 | 1,014.9 | 978 | 981.5 | 981.5 | -18.35 (-1.84%) | 2,663,456 |
| 17 Jun 2020 | INR | 950 | 1,009.25 | 947.1 | 999.85 | 999.85 | +41.55 (+4.34%) | 5,717,145 |
| 16 Jun 2020 | INR | 962 | 969.95 | 941 | 958.3 | 958.3 | +17.45 (+1.85%) | 2,264,062 |
| 15 Jun 2020 | INR | 975.95 | 983.9 | 935.05 | 940.85 | 940.85 | -36.75 (-3.76%) | 2,758,562 |
| 12 Jun 2020 | INR | 897 | 986.4 | 895.15 | 977.6 | 977.6 | +59.25 (+6.45%) | 3,325,000 |
| 11 Jun 2020 | INR | 942 | 957.65 | 915 | 918.35 | 918.35 | -23.45 (-2.49%) | 2,262,687 |
| 10 Jun 2020 | INR | 944 | 952.8 | 933 | 941.8 | 941.8 | -2.65 (-0.28%) | 2,094,163 |
| 9 Jun 2020 | INR | 961.5 | 984.7 | 938.65 | 944.45 | 944.45 | -16.5 (-1.72%) | 2,198,836 |
| 8 Jun 2020 | INR | 974 | 979.9 | 953.5 | 960.95 | 960.95 | -4.8 (-0.50%) | 1,698,855 |
| 5 Jun 2020 | INR | 983 | 988.9 | 962.1 | 965.75 | 965.75 | -10.8 (-1.11%) | 2,269,513 |
