| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,179.95 | 3,253.4 | 3,145.1 | 3,205.2 | 3,205.2 | +54.9 (+1.74%) | 478,524 |
| 30 Nov 2023 | INR | 3,164 | 3,206.85 | 3,137.9 | 3,150.3 | 3,150.3 | -23 (-0.72%) | 1,562,279 |
| 29 Nov 2023 | INR | 3,220 | 3,224.95 | 3,164.9 | 3,173.3 | 3,173.3 | -22.9 (-0.72%) | 183,481 |
| 28 Nov 2023 | INR | 3,239 | 3,249 | 3,189.45 | 3,196.2 | 3,196.2 | -33.25 (-1.03%) | 163,391 |
| 24 Nov 2023 | INR | 3,222.35 | 3,252.4 | 3,211.05 | 3,229.45 | 3,229.45 | +7.1 (+0.22%) | 177,694 |
| 23 Nov 2023 | INR | 3,215 | 3,262 | 3,203.25 | 3,222.35 | 3,222.35 | +15.55 (+0.48%) | 183,054 |
| 22 Nov 2023 | INR | 3,250 | 3,255 | 3,196 | 3,206.8 | 3,206.8 | -54.8 (-1.68%) | 146,531 |
| 21 Nov 2023 | INR | 3,235 | 3,293.15 | 3,190 | 3,261.6 | 3,261.6 | +41.4 (+1.29%) | 406,113 |
| 20 Nov 2023 | INR | 3,250 | 3,253.9 | 3,204.05 | 3,220.2 | 3,220.2 | -19.05 (-0.59%) | 144,168 |
| 17 Nov 2023 | INR | 3,205 | 3,273.4 | 3,180.7 | 3,239.25 | 3,239.25 | +52.5 (+1.65%) | 300,059 |
| 16 Nov 2023 | INR | 3,138.9 | 3,204.9 | 3,138.9 | 3,186.75 | 3,186.75 | +47.9 (+1.53%) | 231,098 |
| 15 Nov 2023 | INR | 3,169.9 | 3,175 | 3,120.2 | 3,138.85 | 3,138.85 | +1.2 (+0.04%) | 138,825 |
| 13 Nov 2023 | INR | 3,177.1 | 3,205.6 | 3,132.25 | 3,137.65 | 3,137.65 | -29.25 (-0.92%) | 220,281 |
| 10 Nov 2023 | INR | 3,083.8 | 3,174.35 | 3,062.5 | 3,166.9 | 3,166.9 | +73.85 (+2.39%) | 535,506 |
| 9 Nov 2023 | INR | 3,145 | 3,159.2 | 3,083 | 3,093.05 | 3,093.05 | -53.25 (-1.69%) | 132,756 |
| 8 Nov 2023 | INR | 3,128 | 3,169.6 | 3,112.85 | 3,146.3 | 3,146.3 | +20.9 (+0.67%) | 231,435 |
| 7 Nov 2023 | INR | 3,080 | 3,174.8 | 3,066.55 | 3,125.4 | 3,125.4 | +45.6 (+1.48%) | 630,807 |
| 6 Nov 2023 | INR | 3,098 | 3,114.95 | 3,011.55 | 3,079.8 | 3,079.8 | +3.35 (+0.11%) | 409,967 |
| 3 Nov 2023 | INR | 3,065 | 3,098.1 | 3,015.25 | 3,076.45 | 3,076.45 | +21.65 (+0.71%) | 447,459 |
| 2 Nov 2023 | INR | 3,078.9 | 3,095 | 3,036 | 3,054.8 | 3,054.8 | -3.5 (-0.11%) | 201,674 |
| 1 Nov 2023 | INR | 3,149 | 3,149 | 3,036.6 | 3,058.3 | 3,058.3 | -74.2 (-2.37%) | 294,066 |
| 31 Oct 2023 | INR | 3,180 | 3,195.15 | 3,126 | 3,132.5 | 3,132.5 | -31.75 (-1.00%) | 135,729 |
| 30 Oct 2023 | INR | 3,155 | 3,184.1 | 3,106.45 | 3,164.25 | 3,164.25 | +17.95 (+0.57%) | 215,723 |
| 27 Oct 2023 | INR | 3,135 | 3,183 | 3,135 | 3,146.3 | 3,146.3 | +12.75 (+0.41%) | 197,206 |
| 26 Oct 2023 | INR | 3,090 | 3,143.05 | 3,031.1 | 3,133.55 | 3,133.55 | +26.6 (+0.86%) | 364,803 |
| 25 Oct 2023 | INR | 3,139.95 | 3,190 | 3,084.05 | 3,106.95 | 3,106.95 | -27.25 (-0.87%) | 190,950 |
| 23 Oct 2023 | INR | 3,236.75 | 3,240 | 3,118.7 | 3,134.2 | 3,134.2 | -102.6 (-3.17%) | 288,297 |
| 20 Oct 2023 | INR | 3,310 | 3,312.6 | 3,227.55 | 3,236.8 | 3,236.8 | -78.8 (-2.38%) | 180,282 |
| 19 Oct 2023 | INR | 3,299.95 | 3,333 | 3,252.45 | 3,315.6 | 3,315.6 | +17.85 (+0.54%) | 216,107 |
| 18 Oct 2023 | INR | 3,343 | 3,403.2 | 3,285.25 | 3,297.75 | 3,297.75 | -42.25 (-1.26%) | 323,309 |
