| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,373 | 3,380.4 | 3,302.2 | 3,340 | 3,340 | -25.65 (-0.76%) | 272,559 |
| 16 Oct 2023 | INR | 3,378.8 | 3,399.65 | 3,331.1 | 3,365.65 | 3,365.65 | -13.15 (-0.39%) | 241,783 |
| 13 Oct 2023 | INR | 3,394.35 | 3,423.95 | 3,366.05 | 3,378.8 | 3,378.8 | -34.95 (-1.02%) | 295,441 |
| 12 Oct 2023 | INR | 3,402 | 3,431.6 | 3,371.65 | 3,413.75 | 3,413.75 | +13.8 (+0.41%) | 236,561 |
| 11 Oct 2023 | INR | 3,430 | 3,440.15 | 3,375.6 | 3,399.95 | 3,399.95 | +6.5 (+0.19%) | 555,614 |
| 10 Oct 2023 | INR | 3,245.95 | 3,414.9 | 3,232.25 | 3,393.45 | 3,393.45 | +192.4 (+6.01%) | 1,746,758 |
| 9 Oct 2023 | INR | 3,148 | 3,223 | 3,145 | 3,201.05 | 3,201.05 | +6.85 (+0.21%) | 163,067 |
| 6 Oct 2023 | INR | 3,260 | 3,273.85 | 3,184.1 | 3,194.2 | 3,194.2 | -48.75 (-1.50%) | 470,533 |
| 5 Oct 2023 | INR | 3,195.5 | 3,289 | 3,171.3 | 3,242.95 | 3,242.95 | +47.45 (+1.48%) | 560,109 |
| 4 Oct 2023 | INR | 3,124.7 | 3,232.6 | 3,084.5 | 3,195.5 | 3,195.5 | +70.85 (+2.27%) | 988,274 |
| 3 Oct 2023 | INR | 3,181 | 3,185.1 | 3,063.05 | 3,124.65 | 3,124.65 | -60.45 (-1.90%) | 612,436 |
| 29 Sep 2023 | INR | 3,229.9 | 3,234.95 | 3,179.05 | 3,185.1 | 3,185.1 | -21.2 (-0.66%) | 248,319 |
| 28 Sep 2023 | INR | 3,317.8 | 3,318 | 3,196.4 | 3,206.3 | 3,206.3 | -113.75 (-3.43%) | 358,047 |
| 27 Sep 2023 | INR | 3,224 | 3,343 | 3,205.2 | 3,320.05 | 3,320.05 | +107.75 (+3.35%) | 889,025 |
| 26 Sep 2023 | INR | 3,256 | 3,270 | 3,202 | 3,212.3 | 3,212.3 | -22.75 (-0.70%) | 276,468 |
| 25 Sep 2023 | INR | 3,148 | 3,256.95 | 3,105.35 | 3,235.05 | 3,235.05 | +108.5 (+3.47%) | 605,035 |
| 22 Sep 2023 | INR | 3,120 | 3,153.7 | 3,068.1 | 3,126.55 | 3,126.55 | +19 (+0.61%) | 150,478 |
| 21 Sep 2023 | INR | 3,133.7 | 3,157.85 | 3,095.2 | 3,107.55 | 3,107.55 | -29.15 (-0.93%) | 88,579 |
| 20 Sep 2023 | INR | 3,159.9 | 3,178.65 | 3,115.8 | 3,136.7 | 3,136.7 | -33.45 (-1.06%) | 131,316 |
| 18 Sep 2023 | INR | 3,178.9 | 3,230 | 3,142.55 | 3,170.15 | 3,170.15 | +18.2 (+0.58%) | 709,504 |
| 15 Sep 2023 | INR | 3,135 | 3,187 | 3,123.6 | 3,151.95 | 3,151.95 | +32.6 (+1.05%) | 279,649 |
| 14 Sep 2023 | INR | 3,135.9 | 3,154.2 | 3,090 | 3,119.35 | 3,119.35 | -0.15 (0.0%) | 151,937 |
| 13 Sep 2023 | INR | 3,105 | 3,133.15 | 3,058.9 | 3,119.5 | 3,119.5 | +21.4 (+0.69%) | 192,290 |
| 12 Sep 2023 | INR | 3,200 | 3,204.95 | 3,082.25 | 3,098.1 | 3,098.1 | -94.6 (-2.96%) | 298,814 |
| 11 Sep 2023 | INR | 3,198 | 3,213.95 | 3,170 | 3,192.7 | 3,192.7 | +7.3 (+0.23%) | 162,412 |
| 8 Sep 2023 | INR | 3,146.7 | 3,198.9 | 3,140 | 3,185.4 | 3,185.4 | +41.25 (+1.31%) | 313,212 |
| 7 Sep 2023 | INR | 3,152.9 | 3,189 | 3,121.55 | 3,144.15 | 3,144.15 | -8.15 (-0.26%) | 418,208 |
| 6 Sep 2023 | INR | 3,073 | 3,156.5 | 3,056.75 | 3,152.3 | 3,152.3 | +90.1 (+2.94%) | 545,207 |
| 5 Sep 2023 | INR | 3,079.8 | 3,116.25 | 3,026 | 3,062.2 | 3,062.2 | +25.55 (+0.84%) | 825,542 |
| 4 Sep 2023 | INR | 3,160 | 3,160 | 3,026 | 3,036.65 | 3,036.65 | -97.25 (-3.10%) | 576,132 |
