| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,110 | 3,195 | 3,072.9 | 3,133.9 | 3,133.9 | -25.35 (-0.80%) | 627,016 |
| 31 Aug 2023 | INR | 3,252 | 3,267.65 | 3,122.95 | 3,159.25 | 3,159.25 | -93.5 (-2.87%) | 998,914 |
| 30 Aug 2023 | INR | 3,046 | 3,343.85 | 3,025.1 | 3,252.75 | 3,252.75 | +207.35 (+6.81%) | 1,477,232 |
| 29 Aug 2023 | INR | 3,032.05 | 3,056 | 3,007.5 | 3,045.4 | 3,045.4 | +13.1 (+0.43%) | 248,348 |
| 28 Aug 2023 | INR | 3,069.95 | 3,069.95 | 2,996.7 | 3,032.3 | 3,032.3 | -19.2 (-0.63%) | 346,966 |
| 25 Aug 2023 | INR | 2,979.95 | 3,125 | 2,965.05 | 3,051.5 | 3,051.5 | +63.3 (+2.12%) | 1,821,728 |
| 24 Aug 2023 | INR | 2,902.3 | 3,004.2 | 2,901.05 | 2,988.2 | 2,988.2 | +87.65 (+3.02%) | 879,420 |
| 23 Aug 2023 | INR | 2,939.9 | 2,949 | 2,883.55 | 2,900.55 | 2,900.55 | -33.5 (-1.14%) | 273,965 |
| 22 Aug 2023 | INR | 2,849.95 | 2,957.15 | 2,849.95 | 2,934.05 | 2,934.05 | +86.05 (+3.02%) | 1,059,830 |
| 21 Aug 2023 | INR | 2,854 | 2,854.9 | 2,811.2 | 2,848 | 2,848 | -3.1 (-0.11%) | 191,868 |
| 18 Aug 2023 | INR | 2,795 | 2,874.35 | 2,781.65 | 2,851.1 | 2,851.1 | +60.7 (+2.18%) | 1,207,053 |
| 17 Aug 2023 | INR | 2,711.85 | 2,806.85 | 2,692.3 | 2,790.4 | 2,790.4 | +87.5 (+3.24%) | 835,127 |
| 16 Aug 2023 | INR | 2,600 | 2,713.95 | 2,546.6 | 2,702.9 | 2,702.9 | +111.95 (+4.32%) | 593,191 |
| 14 Aug 2023 | INR | 2,579.95 | 2,598.05 | 2,556.65 | 2,590.95 | 2,590.95 | +12.7 (+0.49%) | 89,423 |
| 11 Aug 2023 | INR | 2,589.4 | 2,609.95 | 2,571.6 | 2,578.25 | 2,578.25 | -5.55 (-0.21%) | 103,398 |
| 10 Aug 2023 | INR | 2,590 | 2,626 | 2,571.45 | 2,583.8 | 2,583.8 | -4.75 (-0.18%) | 321,025 |
| 9 Aug 2023 | INR | 2,606.95 | 2,611 | 2,560.5 | 2,588.55 | 2,588.55 | -3.9 (-0.15%) | 95,864 |
| 8 Aug 2023 | INR | 2,550 | 2,599 | 2,535.75 | 2,592.45 | 2,592.45 | +42.75 (+1.68%) | 178,262 |
| 7 Aug 2023 | INR | 2,588.85 | 2,590 | 2,530 | 2,549.7 | 2,549.7 | -25.85 (-1.00%) | 194,959 |
| 4 Aug 2023 | INR | 2,569 | 2,597.95 | 2,551.05 | 2,575.55 | 2,575.55 | +26.05 (+1.02%) | 185,456 |
| 3 Aug 2023 | INR | 2,597.95 | 2,598 | 2,530 | 2,549.5 | 2,549.5 | -48.85 (-1.88%) | 241,811 |
| 2 Aug 2023 | INR | 2,564 | 2,676.8 | 2,530.95 | 2,598.35 | 2,598.35 | +34.8 (+1.36%) | 2,093,743 |
| 1 Aug 2023 | INR | 2,559 | 2,609.95 | 2,470.25 | 2,563.55 | 2,563.55 | +24.1 (+0.95%) | 1,229,156 |
| 31 Jul 2023 | INR | 2,540 | 2,581 | 2,515 | 2,539.45 | 2,539.45 | +2.6 (+0.10%) | 404,454 |
| 28 Jul 2023 | INR | 2,449.35 | 2,542.55 | 2,449.35 | 2,536.85 | 2,536.85 | +87.5 (+3.57%) | 673,575 |
| 27 Jul 2023 | INR | 2,444 | 2,475.9 | 2,421.35 | 2,449.35 | 2,449.35 | +19 (+0.78%) | 314,980 |
| 26 Jul 2023 | INR | 2,378 | 2,444.25 | 2,352.05 | 2,430.35 | 2,430.35 | +64.35 (+2.72%) | 372,332 |
| 25 Jul 2023 | INR | 2,371.2 | 2,392 | 2,357.25 | 2,366 | 2,366 | +7.25 (+0.31%) | 164,424 |
| 24 Jul 2023 | INR | 2,343.7 | 2,366 | 2,332.3 | 2,358.75 | 2,358.75 | +15.05 (+0.64%) | 208,361 |
| 21 Jul 2023 | INR | 2,343.45 | 2,375.55 | 2,329 | 2,343.7 | 2,343.7 | -1 (-0.04%) | 148,005 |
