Escorts Kubota Limited Recent Share Price (NSE:ESCORTS)

4 Followers NSE:ESCORTS - Escorts Ltd Escorts Kubota Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,339	2,353	2,310.3	2,344.7	2,344.7	+14.8 (+0.64%)	139,806
19 Jul 2023	INR	2,349	2,354.8	2,312.5	2,329.9	2,329.9	-15.6 (-0.67%)	137,019
18 Jul 2023	INR	2,364.95	2,381.8	2,334.3	2,345.5	2,345.5	-19 (-0.80%)	139,358
17 Jul 2023	INR	2,395	2,395	2,350	2,364.5	2,364.5	-12.25 (-0.52%)	146,906
14 Jul 2023	INR	2,320.9	2,392	2,317	2,376.75	2,376.75	+59.6 (+2.57%)	381,901
13 Jul 2023	INR	2,334.5	2,334.5	2,289.85	2,317.15	2,317.15	-0.5 (-0.02%)	212,304
12 Jul 2023	INR	2,299.75	2,337.15	2,296.25	2,317.65	2,317.65	+22.75 (+0.99%)	296,119
11 Jul 2023	INR	2,300	2,331.6	2,290	2,294.9	2,294.9	+9.05 (+0.40%)	450,290
10 Jul 2023	INR	2,215.75	2,294.9	2,192	2,285.85	2,285.85	+72.95 (+3.30%)	473,516
7 Jul 2023	INR	2,243	2,260	2,192	2,212.9	2,212.9	-30.15 (-1.34%)	249,718
6 Jul 2023	INR	2,260	2,265.05	2,223.3	2,243.05	2,243.05	-18.9 (-0.84%)	205,775
5 Jul 2023	INR	2,210	2,268.85	2,202.1	2,261.95	2,261.95	+50.5 (+2.28%)	318,159
4 Jul 2023	INR	2,248.85	2,249	2,193.85	2,211.45	2,211.45	-30.25 (-1.35%)	247,478
3 Jul 2023	INR	2,249	2,279	2,236.65	2,241.7	2,241.7	-6.7 (-0.30%)	425,892
30 Jun 2023	INR	2,195	2,259.9	2,185	2,248.4	2,248.4	+48.05 (+2.18%)	657,339
29 Jun 2023	INR	2,200.35	2,200.35	2,200.35	2,200.35	2,200.35	0.0 (0.0%)	0
28 Jun 2023	INR	2,200.35	2,200.35	2,200.35	2,200.35	2,200.35	0.0 (0.0%)	0
27 Jun 2023	INR	2,223	2,239.75	2,195	2,200.35	2,200.35	-0.2 (-0.01%)	394,445
26 Jun 2023	INR	2,167.2	2,211.95	2,151	2,200.55	2,200.55	+44.65 (+2.07%)	381,288
23 Jun 2023	INR	2,152.5	2,160.05	2,117.2	2,155.9	2,155.9	-6.15 (-0.28%)	188,859
22 Jun 2023	INR	2,183	2,188.6	2,140	2,162.05	2,162.05	-14.05 (-0.65%)	276,907
21 Jun 2023	INR	2,169	2,214.6	2,161.25	2,176.1	2,176.1	+13.3 (+0.61%)	446,684
20 Jun 2023	INR	2,192.9	2,193.35	2,136.3	2,162.8	2,162.8	-30.1 (-1.37%)	431,215
19 Jun 2023	INR	2,184.8	2,212.45	2,180.05	2,192.9	2,192.9	+13.5 (+0.62%)	327,806
16 Jun 2023	INR	2,154	2,190	2,135	2,179.4	2,179.4	+27.1 (+1.26%)	187,048
15 Jun 2023	INR	2,195	2,195	2,146.15	2,152.3	2,152.3	-32.5 (-1.49%)	97,859
14 Jun 2023	INR	2,187.95	2,196	2,166	2,184.8	2,184.8	-2.05 (-0.09%)	170,641
13 Jun 2023	INR	2,170.05	2,191.2	2,157	2,186.85	2,186.85	+28.5 (+1.32%)	190,904
12 Jun 2023	INR	2,136.1	2,162.45	2,111.85	2,158.35	2,158.35	+22.65 (+1.06%)	131,605
9 Jun 2023	INR	2,179.9	2,183.95	2,130.3	2,135.7	2,135.7	-34 (-1.57%)	150,576

First
5
6
7
8
9
Last

Unicorn Response |