| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,229.95 | 2,232 | 2,155.55 | 2,169.7 | 2,169.7 | -60.15 (-2.70%) | 243,210 |
| 7 Jun 2023 | INR | 2,202.95 | 2,239 | 2,195.75 | 2,229.85 | 2,229.85 | +32.55 (+1.48%) | 331,983 |
| 6 Jun 2023 | INR | 2,197 | 2,210 | 2,164 | 2,197.3 | 2,197.3 | +1.65 (+0.08%) | 108,091 |
| 5 Jun 2023 | INR | 2,184.95 | 2,215 | 2,177 | 2,195.65 | 2,195.65 | +12.25 (+0.56%) | 128,269 |
| 2 Jun 2023 | INR | 2,196 | 2,214 | 2,174.15 | 2,183.4 | 2,183.4 | -13.15 (-0.60%) | 206,876 |
| 1 Jun 2023 | INR | 2,200.05 | 2,228 | 2,175.5 | 2,196.55 | 2,196.55 | +20.25 (+0.93%) | 328,990 |
| 31 May 2023 | INR | 2,115.95 | 2,191 | 2,098 | 2,176.3 | 2,176.3 | +71.5 (+3.40%) | 535,402 |
| 30 May 2023 | INR | 2,099.9 | 2,116.45 | 2,080.05 | 2,104.8 | 2,104.8 | +12.95 (+0.62%) | 145,898 |
| 29 May 2023 | INR | 2,098.95 | 2,100 | 2,076.8 | 2,091.85 | 2,091.85 | +17.15 (+0.83%) | 125,883 |
| 26 May 2023 | INR | 2,054.55 | 2,078.8 | 2,040 | 2,074.7 | 2,074.7 | +27.1 (+1.32%) | 143,984 |
| 25 May 2023 | INR | 2,050 | 2,064.7 | 2,033.05 | 2,047.6 | 2,047.6 | -3.05 (-0.15%) | 187,248 |
| 24 May 2023 | INR | 2,055.25 | 2,062.95 | 2,040.35 | 2,050.65 | 2,050.65 | -10.1 (-0.49%) | 123,714 |
| 23 May 2023 | INR | 2,076 | 2,097.8 | 2,055.7 | 2,060.75 | 2,060.75 | -9.5 (-0.46%) | 116,692 |
| 22 May 2023 | INR | 2,060 | 2,076.1 | 2,032.1 | 2,070.25 | 2,070.25 | +12.1 (+0.59%) | 117,570 |
| 19 May 2023 | INR | 2,094 | 2,094.35 | 2,037.55 | 2,058.15 | 2,058.15 | -25.9 (-1.24%) | 115,496 |
| 18 May 2023 | INR | 2,125 | 2,136.3 | 2,075.05 | 2,084.05 | 2,084.05 | -32.25 (-1.52%) | 189,723 |
| 17 May 2023 | INR | 2,062.7 | 2,136 | 2,062 | 2,116.3 | 2,116.3 | +47.9 (+2.32%) | 758,471 |
| 16 May 2023 | INR | 2,086.05 | 2,097.95 | 2,062.15 | 2,068.4 | 2,068.4 | -12 (-0.58%) | 110,084 |
| 15 May 2023 | INR | 2,055 | 2,088.8 | 2,038.6 | 2,080.4 | 2,080.4 | +17.8 (+0.86%) | 134,768 |
| 12 May 2023 | INR | 2,065 | 2,084.4 | 2,055.65 | 2,062.6 | 2,062.6 | -7.1 (-0.34%) | 125,151 |
| 11 May 2023 | INR | 2,050.85 | 2,074 | 2,027.05 | 2,069.7 | 2,069.7 | +22.15 (+1.08%) | 468,823 |
| 10 May 2023 | INR | 2,082.6 | 2,094.7 | 2,034 | 2,047.55 | 2,047.55 | -32.1 (-1.54%) | 411,661 |
| 9 May 2023 | INR | 2,096.95 | 2,104.95 | 2,072.15 | 2,079.65 | 2,079.65 | -11.25 (-0.54%) | 161,246 |
| 8 May 2023 | INR | 2,074 | 2,100.95 | 2,052 | 2,090.9 | 2,090.9 | +23.5 (+1.14%) | 228,065 |
| 5 May 2023 | INR | 2,058.95 | 2,083 | 2,035 | 2,067.4 | 2,067.4 | +17.05 (+0.83%) | 392,429 |
| 4 May 2023 | INR | 1,984.4 | 2,058 | 1,981.05 | 2,050.35 | 2,050.35 | +65.95 (+3.32%) | 730,568 |
| 3 May 2023 | INR | 1,989 | 1,995.55 | 1,971.25 | 1,984.4 | 1,984.4 | -1.55 (-0.08%) | 200,003 |
| 2 May 2023 | INR | 1,970 | 2,003.05 | 1,964.15 | 1,985.95 | 1,985.95 | +4.8 (+0.24%) | 266,621 |
| 28 Apr 2023 | INR | 1,955 | 1,990 | 1,932.9 | 1,981.15 | 1,981.15 | +41.75 (+2.15%) | 388,354 |
| 27 Apr 2023 | INR | 1,969.95 | 1,977.95 | 1,932.05 | 1,939.4 | 1,939.4 | -29.05 (-1.48%) | 268,438 |
