| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,975.55 | 1,983.8 | 1,945.55 | 1,968.45 | 1,968.45 | +2.8 (+0.14%) | 386,583 |
| 25 Apr 2023 | INR | 1,957 | 1,990.8 | 1,951.95 | 1,965.65 | 1,965.65 | +9.3 (+0.48%) | 262,355 |
| 24 Apr 2023 | INR | 1,945.05 | 1,973.8 | 1,942.75 | 1,956.35 | 1,956.35 | +8.7 (+0.45%) | 275,103 |
| 21 Apr 2023 | INR | 1,976.5 | 1,984.8 | 1,942.45 | 1,947.65 | 1,947.65 | -34.8 (-1.76%) | 286,214 |
| 20 Apr 2023 | INR | 2,010 | 2,010 | 1,975 | 1,982.45 | 1,982.45 | -7.85 (-0.39%) | 255,153 |
| 19 Apr 2023 | INR | 1,983 | 2,001.25 | 1,960 | 1,990.3 | 1,990.3 | +11 (+0.56%) | 326,510 |
| 18 Apr 2023 | INR | 1,990 | 2,009 | 1,967.65 | 1,979.3 | 1,979.3 | -4.25 (-0.21%) | 458,905 |
| 17 Apr 2023 | INR | 1,942 | 1,999 | 1,942 | 1,983.55 | 1,983.55 | +21.6 (+1.10%) | 258,153 |
| 13 Apr 2023 | INR | 1,924.15 | 1,989.4 | 1,924.15 | 1,961.95 | 1,961.95 | +40.8 (+2.12%) | 738,700 |
| 12 Apr 2023 | INR | 1,904.95 | 1,935 | 1,900 | 1,921.15 | 1,921.15 | +26.1 (+1.38%) | 397,760 |
| 11 Apr 2023 | INR | 1,889.15 | 1,907.8 | 1,872.3 | 1,895.05 | 1,895.05 | +18.4 (+0.98%) | 427,389 |
| 10 Apr 2023 | INR | 1,880 | 1,901.25 | 1,855.1 | 1,876.65 | 1,876.65 | +5.2 (+0.28%) | 343,020 |
| 6 Apr 2023 | INR | 1,844.2 | 1,876.95 | 1,831.5 | 1,871.45 | 1,871.45 | +28.55 (+1.55%) | 298,414 |
| 5 Apr 2023 | INR | 1,872 | 1,884.4 | 1,840 | 1,842.9 | 1,842.9 | -29.45 (-1.57%) | 229,952 |
| 3 Apr 2023 | INR | 1,895.35 | 1,929.85 | 1,853.5 | 1,872.35 | 1,872.35 | -18.7 (-0.99%) | 324,087 |
| 31 Mar 2023 | INR | 1,884.3 | 1,914.9 | 1,881 | 1,891.05 | 1,891.05 | +16.15 (+0.86%) | 159,736 |
| 29 Mar 2023 | INR | 1,885.1 | 1,904.65 | 1,866 | 1,874.9 | 1,874.9 | -11.35 (-0.60%) | 236,093 |
| 28 Mar 2023 | INR | 1,840 | 1,892.2 | 1,826.75 | 1,886.25 | 1,886.25 | +44.05 (+2.39%) | 188,771 |
| 27 Mar 2023 | INR | 1,834.7 | 1,849 | 1,807.7 | 1,842.2 | 1,842.2 | +10.35 (+0.57%) | 181,823 |
| 24 Mar 2023 | INR | 1,854 | 1,867.1 | 1,820.1 | 1,831.85 | 1,831.85 | -24.8 (-1.34%) | 212,849 |
| 23 Mar 2023 | INR | 1,889.9 | 1,899.85 | 1,850 | 1,856.65 | 1,856.65 | -31.15 (-1.65%) | 165,935 |
| 22 Mar 2023 | INR | 1,900 | 1,913.35 | 1,880.1 | 1,887.8 | 1,887.8 | -10.65 (-0.56%) | 136,816 |
| 21 Mar 2023 | INR | 1,907 | 1,925 | 1,894.4 | 1,898.45 | 1,898.45 | -10.75 (-0.56%) | 181,997 |
| 20 Mar 2023 | INR | 1,848 | 1,937.8 | 1,822.1 | 1,909.2 | 1,909.2 | -1.4 (-0.07%) | 171,767 |
| 17 Mar 2023 | INR | 1,910 | 1,928.25 | 1,894.6 | 1,910.6 | 1,910.6 | +14.55 (+0.77%) | 161,570 |
| 16 Mar 2023 | INR | 1,885.05 | 1,928.55 | 1,864 | 1,896.05 | 1,896.05 | +6.5 (+0.34%) | 232,456 |
| 15 Mar 2023 | INR | 1,927.1 | 1,939 | 1,875.6 | 1,889.55 | 1,889.55 | -27.5 (-1.43%) | 228,749 |
| 14 Mar 2023 | INR | 1,929.5 | 1,943.85 | 1,891.05 | 1,917.05 | 1,917.05 | -9 (-0.47%) | 192,160 |
| 13 Mar 2023 | INR | 1,963 | 1,973.15 | 1,908.35 | 1,926.05 | 1,926.05 | -37.25 (-1.90%) | 144,269 |
| 10 Mar 2023 | INR | 1,956 | 1,974.9 | 1,935 | 1,963.3 | 1,963.3 | -2.3 (-0.12%) | 160,443 |
