| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,117.25 | 2,117.25 | 2,076.1 | 2,094.2 | 2,094.2 | -8.15 (-0.39%) | 4,520 |
| 19 Jan 2023 | INR | 2,076.7 | 2,104.15 | 2,073.35 | 2,102.35 | 2,102.35 | +12 (+0.57%) | 4,301 |
| 18 Jan 2023 | INR | 2,102.4 | 2,121.1 | 2,084.95 | 2,090.35 | 2,090.35 | -15.2 (-0.72%) | 10,330 |
| 17 Jan 2023 | INR | 2,090 | 2,120 | 2,080 | 2,105.55 | 2,105.55 | +9.9 (+0.47%) | 4,018 |
| 16 Jan 2023 | INR | 2,100.05 | 2,119 | 2,076.6 | 2,095.65 | 2,095.65 | -23.1 (-1.09%) | 8,179 |
| 13 Jan 2023 | INR | 2,118.2 | 2,130.75 | 2,095 | 2,118.75 | 2,118.75 | +10.8 (+0.51%) | 5,081 |
| 12 Jan 2023 | INR | 2,141.95 | 2,141.95 | 2,081.15 | 2,107.95 | 2,107.95 | -23.95 (-1.12%) | 12,771 |
| 11 Jan 2023 | INR | 2,180.05 | 2,182.5 | 2,114.15 | 2,131.9 | 2,131.9 | -45.4 (-2.09%) | 10,761 |
| 10 Jan 2023 | INR | 2,220.4 | 2,220.4 | 2,173.05 | 2,177.3 | 2,177.3 | -32.3 (-1.46%) | 6,040 |
| 9 Jan 2023 | INR | 2,177.15 | 2,212.65 | 2,176.1 | 2,209.6 | 2,209.6 | +45.8 (+2.12%) | 6,576 |
| 6 Jan 2023 | INR | 2,155 | 2,174.05 | 2,133.85 | 2,163.8 | 2,163.8 | -5.1 (-0.24%) | 7,685 |
| 5 Jan 2023 | INR | 2,146.9 | 2,175 | 2,115.4 | 2,168.9 | 2,168.9 | +22 (+1.02%) | 8,465 |
| 4 Jan 2023 | INR | 2,167.25 | 2,179 | 2,138.1 | 2,146.9 | 2,146.9 | -20.5 (-0.95%) | 6,882 |
| 3 Jan 2023 | INR | 2,147 | 2,193.5 | 2,144.65 | 2,167.4 | 2,167.4 | +26.75 (+1.25%) | 12,114 |
| 2 Jan 2023 | INR | 2,169.95 | 2,195.75 | 2,127.55 | 2,140.65 | 2,140.65 | +2.45 (+0.11%) | 11,048 |
| 30 Dec 2022 | INR | 2,130.2 | 2,171.2 | 2,130.2 | 2,138.2 | 2,138.2 | -2.05 (-0.10%) | 11,899 |
| 29 Dec 2022 | INR | 2,119.8 | 2,153 | 2,083.2 | 2,140.25 | 2,140.25 | +26.25 (+1.24%) | 15,269 |
| 28 Dec 2022 | INR | 2,080 | 2,158.2 | 2,080 | 2,114 | 2,114 | +27.95 (+1.34%) | 24,766 |
| 27 Dec 2022 | INR | 2,129.9 | 2,133 | 2,073.9 | 2,086.05 | 2,086.05 | -17.5 (-0.83%) | 21,496 |
| 26 Dec 2022 | INR | 1,990.05 | 2,119.7 | 1,990.05 | 2,103.55 | 2,103.55 | +90.1 (+4.47%) | 12,186 |
| 23 Dec 2022 | INR | 2,065.05 | 2,098 | 2,006.2 | 2,013.45 | 2,013.45 | -70.25 (-3.37%) | 18,436 |
| 22 Dec 2022 | INR | 2,167.7 | 2,177.6 | 2,072 | 2,083.7 | 2,083.7 | -64.8 (-3.02%) | 21,069 |
| 21 Dec 2022 | INR | 2,187.05 | 2,205 | 2,138.5 | 2,148.5 | 2,148.5 | -39.25 (-1.79%) | 8,195 |
| 20 Dec 2022 | INR | 2,209.65 | 2,218.2 | 2,175.1 | 2,187.75 | 2,187.75 | -16.85 (-0.76%) | 5,135 |
| 19 Dec 2022 | INR | 2,190 | 2,233.2 | 2,165 | 2,204.6 | 2,204.6 | +28.7 (+1.32%) | 4,338 |
| 16 Dec 2022 | INR | 2,196.85 | 2,212.95 | 2,170.55 | 2,175.9 | 2,175.9 | -32 (-1.45%) | 11,668 |
| 15 Dec 2022 | INR | 2,214.95 | 2,243.75 | 2,196.45 | 2,207.9 | 2,207.9 | +13.05 (+0.59%) | 10,500 |
| 14 Dec 2022 | INR | 2,225.05 | 2,227.15 | 2,184.3 | 2,194.85 | 2,194.85 | -22.3 (-1.01%) | 9,122 |
| 13 Dec 2022 | INR | 2,281.35 | 2,284.25 | 2,211.9 | 2,217.15 | 2,217.15 | -57.1 (-2.51%) | 8,171 |
| 12 Dec 2022 | INR | 2,286 | 2,292.5 | 2,267 | 2,274.25 | 2,274.25 | -9.3 (-0.41%) | 2,705 |
