| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,996.25 | 2,027.75 | 1,980 | 2,017.75 | 2,017.75 | +15.6 (+0.78%) | 12,145 |
| 25 Oct 2022 | INR | 2,014.4 | 2,014.4 | 1,979.75 | 2,002.15 | 2,002.15 | +19.45 (+0.98%) | 10,442 |
| 24 Oct 2022 | INR | 2,005.1 | 2,010 | 1,975 | 1,982.7 | 1,982.7 | -7.05 (-0.35%) | 2,568 |
| 21 Oct 2022 | INR | 1,990 | 2,009.85 | 1,970.1 | 1,989.75 | 1,989.75 | -1.4 (-0.07%) | 10,217 |
| 20 Oct 2022 | INR | 1,984.25 | 2,005.95 | 1,979.05 | 1,991.15 | 1,991.15 | +1 (+0.05%) | 4,979 |
| 19 Oct 2022 | INR | 1,965.05 | 2,019 | 1,965.05 | 1,990.15 | 1,990.15 | +16.2 (+0.82%) | 13,677 |
| 18 Oct 2022 | INR | 1,970.35 | 1,993.05 | 1,955.45 | 1,973.95 | 1,973.95 | +5.35 (+0.27%) | 21,808 |
| 17 Oct 2022 | INR | 1,976.1 | 1,979.35 | 1,946.55 | 1,968.6 | 1,968.6 | +3.65 (+0.19%) | 11,431 |
| 14 Oct 2022 | INR | 2,020.05 | 2,033.5 | 1,953.55 | 1,964.95 | 1,964.95 | -34.85 (-1.74%) | 23,023 |
| 13 Oct 2022 | INR | 2,094.5 | 2,095.8 | 1,966.45 | 1,999.8 | 1,999.8 | -85.25 (-4.09%) | 27,075 |
| 12 Oct 2022 | INR | 2,042.05 | 2,097.6 | 2,042.05 | 2,085.05 | 2,085.05 | +44.75 (+2.19%) | 9,971 |
| 11 Oct 2022 | INR | 2,095.05 | 2,104 | 2,030.85 | 2,040.3 | 2,040.3 | -59.25 (-2.82%) | 13,448 |
| 10 Oct 2022 | INR | 2,097.85 | 2,126.7 | 2,082 | 2,099.55 | 2,099.55 | -35.5 (-1.66%) | 9,692 |
| 7 Oct 2022 | INR | 2,117.55 | 2,160.75 | 2,103.75 | 2,135.05 | 2,135.05 | +3.95 (+0.19%) | 15,484 |
| 6 Oct 2022 | INR | 2,147.95 | 2,150.3 | 2,125.55 | 2,131.1 | 2,131.1 | +4.4 (+0.21%) | 9,095 |
| 4 Oct 2022 | INR | 2,109.4 | 2,132.2 | 2,093.85 | 2,126.7 | 2,126.7 | +67.35 (+3.27%) | 21,915 |
| 3 Oct 2022 | INR | 2,143.25 | 2,155.5 | 2,051.05 | 2,059.35 | 2,059.35 | -69.65 (-3.27%) | 43,339 |
| 30 Sep 2022 | INR | 2,080.05 | 2,144.2 | 2,051 | 2,129 | 2,129 | +35.15 (+1.68%) | 28,782 |
| 29 Sep 2022 | INR | 2,032 | 2,133.35 | 2,032 | 2,093.85 | 2,093.85 | +63.55 (+3.13%) | 39,929 |
| 28 Sep 2022 | INR | 2,001.05 | 2,079.75 | 1,992 | 2,030.3 | 2,030.3 | +1.35 (+0.07%) | 29,932 |
| 27 Sep 2022 | INR | 1,992.65 | 2,045 | 1,956 | 2,028.95 | 2,028.95 | +31.4 (+1.57%) | 16,412 |
| 26 Sep 2022 | INR | 2,059.55 | 2,070.05 | 1,977.25 | 1,997.55 | 1,997.55 | -79.15 (-3.81%) | 38,808 |
| 23 Sep 2022 | INR | 2,125.3 | 2,189.75 | 2,067.85 | 2,076.7 | 2,076.7 | -48.25 (-2.27%) | 55,376 |
| 22 Sep 2022 | INR | 2,084.95 | 2,142.35 | 2,073.3 | 2,124.95 | 2,124.95 | +41.85 (+2.01%) | 33,392 |
| 21 Sep 2022 | INR | 2,100 | 2,121.4 | 2,072.45 | 2,083.1 | 2,083.1 | -10.7 (-0.51%) | 31,649 |
| 20 Sep 2022 | INR | 2,091.05 | 2,144.35 | 2,040 | 2,093.8 | 2,093.8 | +7.35 (+0.35%) | 123,581 |
| 19 Sep 2022 | INR | 1,924.05 | 2,122.85 | 1,924.05 | 2,086.45 | 2,086.45 | +156.55 (+8.11%) | 179,432 |
| 16 Sep 2022 | INR | 1,980 | 2,030 | 1,905.3 | 1,929.9 | 1,929.9 | -71 (-3.55%) | 32,215 |
| 15 Sep 2022 | INR | 2,002.15 | 2,027.35 | 1,993 | 2,000.9 | 2,000.9 | -1.25 (-0.06%) | 13,622 |
| 14 Sep 2022 | INR | 1,956 | 2,020.25 | 1,956 | 2,002.15 | 2,002.15 | +11.85 (+0.60%) | 20,385 |
