| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,003.95 | 2,013.2 | 1,980.55 | 1,990.3 | 1,990.3 | +0.45 (+0.02%) | 16,792 |
| 12 Sep 2022 | INR | 2,009 | 2,028.7 | 1,984.3 | 1,989.85 | 1,989.85 | +6.95 (+0.35%) | 18,411 |
| 9 Sep 2022 | INR | 1,997 | 2,015 | 1,979.5 | 1,982.9 | 1,982.9 | -11.25 (-0.56%) | 8,612 |
| 8 Sep 2022 | INR | 1,993.05 | 2,011 | 1,975 | 1,994.15 | 1,994.15 | +1.35 (+0.07%) | 21,792 |
| 7 Sep 2022 | INR | 2,014.5 | 2,022 | 1,988 | 1,992.8 | 1,992.8 | -33.25 (-1.64%) | 11,500 |
| 6 Sep 2022 | INR | 2,023 | 2,056.05 | 2,017.5 | 2,026.05 | 2,026.05 | +6.45 (+0.32%) | 20,849 |
| 5 Sep 2022 | INR | 2,079 | 2,079 | 2,007.75 | 2,019.6 | 2,019.6 | -55.3 (-2.67%) | 22,831 |
| 2 Sep 2022 | INR | 2,039 | 2,088 | 2,016.05 | 2,074.9 | 2,074.9 | +54.65 (+2.71%) | 40,787 |
| 1 Sep 2022 | INR | 1,984 | 2,042.35 | 1,972.75 | 2,020.25 | 2,020.25 | +25.7 (+1.29%) | 27,879 |
| 30 Aug 2022 | INR | 1,932.6 | 2,034.3 | 1,932.6 | 1,994.55 | 1,994.55 | +52.55 (+2.71%) | 47,181 |
| 29 Aug 2022 | INR | 1,731.25 | 1,986.8 | 1,731.25 | 1,942 | 1,942 | +102.2 (+5.55%) | 123,830 |
| 26 Aug 2022 | INR | 1,768.7 | 1,851.35 | 1,766.55 | 1,839.8 | 1,839.8 | +85.05 (+4.85%) | 47,803 |
| 25 Aug 2022 | INR | 1,760.05 | 1,798.4 | 1,736.45 | 1,754.75 | 1,754.75 | -9.25 (-0.52%) | 9,553 |
| 24 Aug 2022 | INR | 1,750.95 | 1,768.15 | 1,736.45 | 1,764 | 1,764 | +7.3 (+0.42%) | 8,828 |
| 23 Aug 2022 | INR | 1,704.05 | 1,771.2 | 1,704.05 | 1,756.7 | 1,756.7 | +31.15 (+1.81%) | 12,088 |
| 22 Aug 2022 | INR | 1,762.3 | 1,767.55 | 1,721.9 | 1,725.55 | 1,725.55 | -51.45 (-2.90%) | 13,037 |
| 19 Aug 2022 | INR | 1,803.4 | 1,806.35 | 1,766.1 | 1,777 | 1,777 | -26.4 (-1.46%) | 11,328 |
| 18 Aug 2022 | INR | 1,811 | 1,830.85 | 1,790.3 | 1,803.4 | 1,803.4 | -16.25 (-0.89%) | 20,021 |
| 17 Aug 2022 | INR | 1,842.55 | 1,858.8 | 1,811.25 | 1,819.65 | 1,819.65 | -22.9 (-1.24%) | 45,196 |
| 16 Aug 2022 | INR | 1,683.6 | 1,848.05 | 1,681.05 | 1,842.55 | 1,842.55 | +159.4 (+9.47%) | 113,153 |
| 12 Aug 2022 | INR | 1,665 | 1,695.7 | 1,654.5 | 1,683.15 | 1,683.15 | +19.1 (+1.15%) | 39,891 |
| 11 Aug 2022 | INR | 1,694 | 1,694 | 1,656.45 | 1,664.05 | 1,664.05 | -23.6 (-1.40%) | 12,832 |
| 10 Aug 2022 | INR | 1,649.5 | 1,715 | 1,645.4 | 1,687.65 | 1,687.65 | +40.45 (+2.46%) | 21,928 |
| 8 Aug 2022 | INR | 1,653 | 1,656 | 1,634.55 | 1,647.2 | 1,647.2 | +3.5 (+0.21%) | 17,738 |
| 5 Aug 2022 | INR | 1,635.55 | 1,652.4 | 1,634 | 1,643.7 | 1,643.7 | +8.15 (+0.50%) | 8,247 |
| 4 Aug 2022 | INR | 1,637.7 | 1,649 | 1,631.2 | 1,635.55 | 1,635.55 | -2.25 (-0.14%) | 18,553 |
| 3 Aug 2022 | INR | 1,645 | 1,645.85 | 1,620 | 1,637.8 | 1,637.8 | +3.95 (+0.24%) | 23,019 |
| 2 Aug 2022 | INR | 1,656 | 1,658.95 | 1,604.5 | 1,633.85 | 1,633.85 | -88.55 (-5.14%) | 72,676 |
| 1 Aug 2022 | INR | 1,721 | 1,737 | 1,697.25 | 1,722.4 | 1,722.4 | -13.2 (-0.76%) | 32,137 |
| 29 Jul 2022 | INR | 1,725.4 | 1,741 | 1,713.65 | 1,735.6 | 1,735.6 | +15.1 (+0.88%) | 13,578 |
