| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,696 | 1,728.6 | 1,692 | 1,720.5 | 1,720.5 | +20.4 (+1.20%) | 16,243 |
| 27 Jul 2022 | INR | 1,700 | 1,710.2 | 1,670.2 | 1,700.1 | 1,700.1 | +3.8 (+0.22%) | 9,820 |
| 26 Jul 2022 | INR | 1,688.2 | 1,724 | 1,684.2 | 1,696.3 | 1,696.3 | +5.8 (+0.34%) | 10,836 |
| 25 Jul 2022 | INR | 1,715 | 1,715 | 1,664.1 | 1,690.5 | 1,690.5 | -19.55 (-1.14%) | 16,785 |
| 22 Jul 2022 | INR | 1,733.2 | 1,737.6 | 1,702.6 | 1,710.05 | 1,710.05 | -23.15 (-1.34%) | 10,399 |
| 21 Jul 2022 | INR | 1,753 | 1,753 | 1,715 | 1,733.2 | 1,733.2 | +1.2 (+0.07%) | 16,093 |
| 20 Jul 2022 | INR | 1,773.25 | 1,773.9 | 1,722 | 1,732 | 1,732 | -24.25 (-1.38%) | 24,108 |
| 19 Jul 2022 | INR | 1,655.85 | 1,791.9 | 1,655.8 | 1,756.25 | 1,756.25 | +89.9 (+5.40%) | 76,454 |
| 18 Jul 2022 | INR | 1,660.65 | 1,671.45 | 1,652.05 | 1,666.35 | 1,666.35 | +9.9 (+0.60%) | 9,338 |
| 15 Jul 2022 | INR | 1,616.8 | 1,664 | 1,616.8 | 1,656.45 | 1,656.45 | +41.9 (+2.60%) | 12,130 |
| 14 Jul 2022 | INR | 1,610 | 1,627 | 1,601.4 | 1,614.55 | 1,614.55 | +8.1 (+0.50%) | 14,187 |
| 13 Jul 2022 | INR | 1,573.15 | 1,616.8 | 1,573.15 | 1,606.45 | 1,606.45 | +28 (+1.77%) | 15,259 |
| 12 Jul 2022 | INR | 1,592 | 1,594 | 1,568.05 | 1,578.45 | 1,578.45 | -3.65 (-0.23%) | 8,478 |
| 11 Jul 2022 | INR | 1,556.75 | 1,601.05 | 1,549.2 | 1,582.1 | 1,582.1 | +21.95 (+1.41%) | 21,517 |
| 8 Jul 2022 | INR | 1,599 | 1,599 | 1,556.35 | 1,560.15 | 1,560.15 | -19.85 (-1.26%) | 9,956 |
| 7 Jul 2022 | INR | 1,581.6 | 1,596 | 1,563.65 | 1,580 | 1,580 | +17.65 (+1.13%) | 13,210 |
| 6 Jul 2022 | INR | 1,509.75 | 1,566.75 | 1,504.8 | 1,562.35 | 1,562.35 | +61.45 (+4.09%) | 13,879 |
| 5 Jul 2022 | INR | 1,528 | 1,537.65 | 1,496.9 | 1,500.9 | 1,500.9 | -26.4 (-1.73%) | 10,152 |
| 4 Jul 2022 | INR | 1,472.25 | 1,530.2 | 1,467.2 | 1,527.3 | 1,527.3 | +61.7 (+4.21%) | 28,769 |
| 1 Jul 2022 | INR | 1,465.7 | 1,471.25 | 1,424.55 | 1,465.6 | 1,465.6 | +23.45 (+1.63%) | 9,409 |
| 30 Jun 2022 | INR | 1,442 | 1,452.4 | 1,400 | 1,442.15 | 1,442.15 | -17.95 (-1.23%) | 32,276 |
| 29 Jun 2022 | INR | 1,531 | 1,531 | 1,450 | 1,460.1 | 1,460.1 | -73.4 (-4.79%) | 12,902 |
| 28 Jun 2022 | INR | 1,550 | 1,550 | 1,530 | 1,533.5 | 1,533.5 | -11.95 (-0.77%) | 7,442 |
| 27 Jun 2022 | INR | 1,528.55 | 1,550 | 1,522.4 | 1,545.45 | 1,545.45 | +26.6 (+1.75%) | 8,644 |
| 24 Jun 2022 | INR | 1,518.5 | 1,535.7 | 1,507.8 | 1,518.85 | 1,518.85 | +10.4 (+0.69%) | 12,260 |
| 23 Jun 2022 | INR | 1,478.95 | 1,518.85 | 1,470.45 | 1,508.45 | 1,508.45 | +28.95 (+1.96%) | 7,677 |
| 22 Jun 2022 | INR | 1,525.8 | 1,525.8 | 1,470.3 | 1,479.5 | 1,479.5 | -31.5 (-2.08%) | 5,810 |
| 21 Jun 2022 | INR | 1,499 | 1,516.9 | 1,477 | 1,511 | 1,511 | +27.8 (+1.87%) | 8,331 |
| 20 Jun 2022 | INR | 1,492 | 1,505 | 1,469 | 1,483.2 | 1,483.2 | -18.45 (-1.23%) | 17,025 |
| 17 Jun 2022 | INR | 1,556.8 | 1,556.8 | 1,492.4 | 1,501.65 | 1,501.65 | -55.15 (-3.54%) | 19,576 |
