| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,911.4 | 2,921.95 | 2,852.3 | 2,888.5 | 2,888.5 | -21.8 (-0.75%) | 2,864 |
| 23 Feb 2024 | INR | 2,943.95 | 2,960 | 2,901 | 2,910.3 | 2,910.3 | -14.65 (-0.50%) | 2,879 |
| 22 Feb 2024 | INR | 2,915.95 | 2,932.35 | 2,887 | 2,924.95 | 2,924.95 | +9 (+0.31%) | 4,715 |
| 21 Feb 2024 | INR | 2,927.05 | 2,946.25 | 2,896 | 2,915.95 | 2,915.95 | -12.3 (-0.42%) | 4,414 |
| 20 Feb 2024 | INR | 2,959.7 | 2,971 | 2,907.65 | 2,928.25 | 2,928.25 | -32.35 (-1.09%) | 3,241 |
| 19 Feb 2024 | INR | 2,928.3 | 2,977.55 | 2,909 | 2,960.6 | 2,960.6 | +32.45 (+1.11%) | 9,450 |
| 16 Feb 2024 | INR | 2,949.8 | 2,988 | 2,908.7 | 2,928.15 | 2,928.15 | +23.55 (+0.81%) | 12,808 |
| 15 Feb 2024 | INR | 2,816.5 | 2,928.5 | 2,816.5 | 2,904.6 | 2,904.6 | +93.5 (+3.33%) | 15,124 |
| 14 Feb 2024 | INR | 2,784.65 | 2,820.85 | 2,751 | 2,811.1 | 2,811.1 | +26.35 (+0.95%) | 4,403 |
| 13 Feb 2024 | INR | 2,858.85 | 2,858.85 | 2,749.35 | 2,784.75 | 2,784.75 | -30.15 (-1.07%) | 6,818 |
| 12 Feb 2024 | INR | 2,801.15 | 2,875.45 | 2,785 | 2,814.9 | 2,814.9 | +6 (+0.21%) | 14,777 |
| 9 Feb 2024 | INR | 2,909.55 | 2,909.55 | 2,647.45 | 2,808.9 | 2,808.9 | -120.85 (-4.12%) | 48,911 |
| 8 Feb 2024 | INR | 2,930 | 2,973.75 | 2,862.45 | 2,929.75 | 2,929.75 | -0.2 (-0.01%) | 25,143 |
| 7 Feb 2024 | INR | 2,935.1 | 2,966.6 | 2,909.7 | 2,929.95 | 2,929.95 | -16.65 (-0.57%) | 3,075 |
| 6 Feb 2024 | INR | 2,976.4 | 2,985.55 | 2,932.3 | 2,946.6 | 2,946.6 | -15.8 (-0.53%) | 2,603 |
| 5 Feb 2024 | INR | 2,940.2 | 2,994.55 | 2,930 | 2,962.4 | 2,962.4 | +18.45 (+0.63%) | 3,960 |
| 2 Feb 2024 | INR | 2,879.9 | 2,979 | 2,879.9 | 2,943.95 | 2,943.95 | +61.35 (+2.13%) | 8,715 |
| 1 Feb 2024 | INR | 2,987.15 | 3,040.25 | 2,878 | 2,882.6 | 2,882.6 | -99.4 (-3.33%) | 10,021 |
| 31 Jan 2024 | INR | 3,034.6 | 3,043.5 | 2,976.2 | 2,982 | 2,982 | -32.3 (-1.07%) | 3,659 |
| 30 Jan 2024 | INR | 3,049.95 | 3,057.25 | 3,003.05 | 3,014.3 | 3,014.3 | -9.05 (-0.30%) | 12,434 |
| 29 Jan 2024 | INR | 2,937.15 | 3,042.45 | 2,937.15 | 3,023.35 | 3,023.35 | +80.35 (+2.73%) | 4,954 |
| 25 Jan 2024 | INR | 2,911.4 | 2,956.8 | 2,911.4 | 2,943 | 2,943 | +36.3 (+1.25%) | 7,917 |
| 24 Jan 2024 | INR | 2,827 | 2,915.5 | 2,824.3 | 2,906.7 | 2,906.7 | +72.3 (+2.55%) | 7,875 |
| 23 Jan 2024 | INR | 2,949 | 2,959.65 | 2,823.2 | 2,834.4 | 2,834.4 | -99.15 (-3.38%) | 5,076 |
| 20 Jan 2024 | INR | 2,991 | 3,003.8 | 2,911.2 | 2,933.55 | 2,933.55 | -48 (-1.61%) | 9,084 |
| 19 Jan 2024 | INR | 2,923.55 | 2,990 | 2,918.9 | 2,981.55 | 2,981.55 | +77.35 (+2.66%) | 6,867 |
| 18 Jan 2024 | INR | 2,898.85 | 2,920.65 | 2,820.75 | 2,904.2 | 2,904.2 | +2.15 (+0.07%) | 62,296 |
| 17 Jan 2024 | INR | 2,956.2 | 2,967.2 | 2,890.05 | 2,902.05 | 2,902.05 | -54.3 (-1.84%) | 9,750 |
| 16 Jan 2024 | INR | 2,905 | 2,963.65 | 2,902.85 | 2,956.35 | 2,956.35 | +55.75 (+1.92%) | 19,369 |
| 15 Jan 2024 | INR | 2,880.15 | 2,904.95 | 2,875.15 | 2,900.6 | 2,900.6 | +24.25 (+0.84%) | 11,169 |
