| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,410 | 1,427 | 1,401.3 | 1,410.7 | 1,410.7 | +8.5 (+0.61%) | 35,714 |
| 23 Nov 2020 | INR | 1,418.3 | 1,430.3 | 1,389.7 | 1,402.2 | 1,402.2 | -12.2 (-0.86%) | 34,221 |
| 20 Nov 2020 | INR | 1,406.55 | 1,421.15 | 1,374.7 | 1,414.4 | 1,414.4 | +7.85 (+0.56%) | 37,908 |
| 19 Nov 2020 | INR | 1,424.75 | 1,446.4 | 1,385.6 | 1,406.55 | 1,406.55 | -18.2 (-1.28%) | 83,327 |
| 18 Nov 2020 | INR | 1,420 | 1,438.05 | 1,406.85 | 1,424.75 | 1,424.75 | +2.75 (+0.19%) | 25,238 |
| 17 Nov 2020 | INR | 1,396.1 | 1,433.6 | 1,396.1 | 1,422 | 1,422 | +25.95 (+1.86%) | 95,515 |
| 13 Nov 2020 | INR | 1,402 | 1,418.05 | 1,383.05 | 1,396.05 | 1,396.05 | -5.9 (-0.42%) | 70,750 |
| 12 Nov 2020 | INR | 1,369.1 | 1,422 | 1,369.1 | 1,401.95 | 1,401.95 | +34.85 (+2.55%) | 129,769 |
| 11 Nov 2020 | INR | 1,306.25 | 1,372.6 | 1,306.25 | 1,367.1 | 1,367.1 | +31.3 (+2.34%) | 59,882 |
| 10 Nov 2020 | INR | 1,365 | 1,366.1 | 1,324.2 | 1,335.8 | 1,335.8 | -20 (-1.48%) | 52,265 |
| 9 Nov 2020 | INR | 1,288 | 1,364.8 | 1,287.9 | 1,355.8 | 1,355.8 | +70.3 (+5.47%) | 142,185 |
| 6 Nov 2020 | INR | 1,265 | 1,291 | 1,255.25 | 1,285.5 | 1,285.5 | +32.15 (+2.57%) | 54,412 |
| 5 Nov 2020 | INR | 1,240 | 1,274 | 1,234.05 | 1,253.35 | 1,253.35 | +20.95 (+1.70%) | 125,166 |
| 4 Nov 2020 | INR | 1,234.7 | 1,242.65 | 1,218.9 | 1,232.4 | 1,232.4 | -2.35 (-0.19%) | 74,268 |
| 3 Nov 2020 | INR | 1,246.9 | 1,256 | 1,207.3 | 1,234.75 | 1,234.75 | +6.05 (+0.49%) | 144,764 |
| 2 Nov 2020 | INR | 1,202 | 1,239 | 1,185.85 | 1,228.7 | 1,228.7 | +27.4 (+2.28%) | 170,147 |
| 30 Oct 2020 | INR | 1,196 | 1,211.75 | 1,171.15 | 1,201.3 | 1,201.3 | +13.25 (+1.12%) | 60,939 |
| 29 Oct 2020 | INR | 1,195 | 1,215.8 | 1,178.7 | 1,188.05 | 1,188.05 | -17.5 (-1.45%) | 45,969 |
| 28 Oct 2020 | INR | 1,230.05 | 1,261.9 | 1,188.6 | 1,205.55 | 1,205.55 | -14.8 (-1.21%) | 153,643 |
| 27 Oct 2020 | INR | 1,187 | 1,223.95 | 1,180.85 | 1,220.35 | 1,220.35 | +28.3 (+2.37%) | 94,070 |
| 26 Oct 2020 | INR | 1,190.05 | 1,198.1 | 1,146.8 | 1,192.05 | 1,192.05 | +4.6 (+0.39%) | 118,423 |
| 23 Oct 2020 | INR | 1,193 | 1,222.3 | 1,181.95 | 1,187.45 | 1,187.45 | -2.3 (-0.19%) | 64,948 |
| 22 Oct 2020 | INR | 1,208.6 | 1,213.25 | 1,179.05 | 1,189.75 | 1,189.75 | -8.65 (-0.72%) | 39,415 |
| 21 Oct 2020 | INR | 1,204.55 | 1,246.5 | 1,171 | 1,198.4 | 1,198.4 | +1.5 (+0.13%) | 139,644 |
| 20 Oct 2020 | INR | 1,179 | 1,204.7 | 1,173.15 | 1,196.9 | 1,196.9 | +14.3 (+1.21%) | 57,569 |
| 19 Oct 2020 | INR | 1,171.75 | 1,192.2 | 1,157.95 | 1,182.6 | 1,182.6 | +16.25 (+1.39%) | 46,474 |
| 16 Oct 2020 | INR | 1,197 | 1,226.45 | 1,156 | 1,166.35 | 1,166.35 | -30 (-2.51%) | 106,406 |
| 15 Oct 2020 | INR | 1,236 | 1,249.25 | 1,166.35 | 1,196.35 | 1,196.35 | -36.65 (-2.97%) | 103,130 |
| 14 Oct 2020 | INR | 1,237.5 | 1,254 | 1,222.3 | 1,233 | 1,233 | -7.9 (-0.64%) | 51,008 |
| 13 Oct 2020 | INR | 1,255.9 | 1,276.6 | 1,234.4 | 1,240.9 | 1,240.9 | -14.75 (-1.17%) | 115,972 |
