| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,109 | 1,136.4 | 1,099.25 | 1,104.5 | 1,104.5 | +8.8 (+0.80%) | 104,307 |
| 16 Jul 2020 | INR | 1,107 | 1,107 | 1,075.55 | 1,095.7 | 1,095.7 | -11.65 (-1.05%) | 133,634 |
| 15 Jul 2020 | INR | 1,094.65 | 1,129.4 | 1,078.2 | 1,107.35 | 1,107.35 | +28.15 (+2.61%) | 193,038 |
| 14 Jul 2020 | INR | 1,126.7 | 1,126.7 | 1,073.6 | 1,079.2 | 1,079.2 | -49.4 (-4.38%) | 215,796 |
| 13 Jul 2020 | INR | 1,140 | 1,206.9 | 1,124.4 | 1,128.6 | 1,128.6 | -9 (-0.79%) | 124,711 |
| 10 Jul 2020 | INR | 1,118 | 1,140.8 | 1,113.05 | 1,137.6 | 1,137.6 | +8.15 (+0.72%) | 126,856 |
| 9 Jul 2020 | INR | 1,095 | 1,134.35 | 1,094.5 | 1,129.45 | 1,129.45 | +41.05 (+3.77%) | 173,981 |
| 8 Jul 2020 | INR | 1,108.9 | 1,118 | 1,080.95 | 1,088.4 | 1,088.4 | -22.15 (-1.99%) | 89,965 |
| 7 Jul 2020 | INR | 1,072 | 1,116.9 | 1,066.55 | 1,110.55 | 1,110.55 | +37.85 (+3.53%) | 134,022 |
| 6 Jul 2020 | INR | 1,068.8 | 1,080 | 1,052.85 | 1,072.7 | 1,072.7 | +12.9 (+1.22%) | 110,671 |
| 3 Jul 2020 | INR | 1,044.8 | 1,064.65 | 1,041 | 1,059.8 | 1,059.8 | +18.6 (+1.79%) | 98,100 |
| 2 Jul 2020 | INR | 1,044.7 | 1,050.95 | 1,021.6 | 1,041.2 | 1,041.2 | +7.65 (+0.74%) | 136,534 |
| 1 Jul 2020 | INR | 1,042 | 1,069.5 | 1,018.75 | 1,033.55 | 1,033.55 | -6.7 (-0.64%) | 194,377 |
| 30 Jun 2020 | INR | 1,040 | 1,061.05 | 1,032.1 | 1,040.25 | 1,040.25 | +6.65 (+0.64%) | 149,352 |
| 29 Jun 2020 | INR | 1,017 | 1,042.6 | 1,002 | 1,033.6 | 1,033.6 | +15.85 (+1.56%) | 137,502 |
| 26 Jun 2020 | INR | 1,036 | 1,045 | 1,005.4 | 1,017.75 | 1,017.75 | -12.75 (-1.24%) | 106,227 |
| 25 Jun 2020 | INR | 987.3 | 1,036 | 980 | 1,030.5 | 1,030.5 | +43.2 (+4.38%) | 210,546 |
| 24 Jun 2020 | INR | 982 | 1,047.65 | 981.1 | 987.3 | 987.3 | +16.75 (+1.73%) | 221,112 |
| 23 Jun 2020 | INR | 983.9 | 985.8 | 962.45 | 970.55 | 970.55 | -3.55 (-0.36%) | 161,015 |
| 22 Jun 2020 | INR | 987 | 990.4 | 971.1 | 974.1 | 974.1 | -10.95 (-1.11%) | 172,615 |
| 19 Jun 2020 | INR | 992 | 993.35 | 969.05 | 985.05 | 985.05 | +3.65 (+0.37%) | 180,821 |
| 18 Jun 2020 | INR | 998.8 | 1,015.3 | 977.2 | 981.4 | 981.4 | -17.55 (-1.76%) | 165,913 |
| 17 Jun 2020 | INR | 950.5 | 1,008.9 | 946.25 | 998.95 | 998.95 | +40.4 (+4.21%) | 247,914 |
| 16 Jun 2020 | INR | 955.1 | 969.75 | 940.7 | 958.55 | 958.55 | +15.6 (+1.65%) | 126,682 |
| 15 Jun 2020 | INR | 952 | 983.8 | 935.25 | 942.95 | 942.95 | -33.9 (-3.47%) | 200,630 |
| 12 Jun 2020 | INR | 904 | 985.7 | 895.45 | 976.85 | 976.85 | +58.05 (+6.32%) | 285,261 |
| 11 Jun 2020 | INR | 937 | 957.75 | 915.25 | 918.8 | 918.8 | -23.1 (-2.45%) | 94,536 |
| 10 Jun 2020 | INR | 942.05 | 952.2 | 933.55 | 941.9 | 941.9 | -2.5 (-0.26%) | 87,980 |
| 9 Jun 2020 | INR | 964.5 | 983.85 | 939.15 | 944.4 | 944.4 | -16.45 (-1.71%) | 104,356 |
| 8 Jun 2020 | INR | 968.5 | 979.55 | 953.75 | 960.85 | 960.85 | -4.95 (-0.51%) | 92,911 |
