| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 984 | 988.5 | 962.5 | 965.8 | 965.8 | -10.75 (-1.10%) | 83,509 |
| 4 Jun 2020 | INR | 975 | 988.6 | 962.55 | 976.55 | 976.55 | +4 (+0.41%) | 116,795 |
| 3 Jun 2020 | INR | 962 | 1,003.3 | 962 | 972.55 | 972.55 | +14.1 (+1.47%) | 206,066 |
| 2 Jun 2020 | INR | 977.95 | 977.95 | 950.2 | 958.45 | 958.45 | -13.15 (-1.35%) | 153,748 |
| 1 Jun 2020 | INR | 913 | 986.5 | 913 | 971.6 | 971.6 | +67.6 (+7.48%) | 257,894 |
| 29 May 2020 | INR | 880.2 | 906.25 | 875 | 904 | 904 | +14.35 (+1.61%) | 115,918 |
| 28 May 2020 | INR | 874.95 | 906.65 | 868 | 889.65 | 889.65 | +16.45 (+1.88%) | 179,902 |
| 27 May 2020 | INR | 874 | 878.7 | 852 | 873.2 | 873.2 | +4.05 (+0.47%) | 92,590 |
| 26 May 2020 | INR | 910 | 910 | 864 | 869.15 | 869.15 | -40.45 (-4.45%) | 92,088 |
| 22 May 2020 | INR | 877 | 918.8 | 865.25 | 909.6 | 909.6 | +28.05 (+3.18%) | 200,512 |
| 21 May 2020 | INR | 870.2 | 885.05 | 863.15 | 881.55 | 881.55 | +12.45 (+1.43%) | 129,144 |
| 20 May 2020 | INR | 841 | 878.75 | 830.2 | 869.1 | 869.1 | +33.7 (+4.03%) | 169,448 |
| 19 May 2020 | INR | 824.05 | 841.2 | 817.9 | 835.4 | 835.4 | +24.65 (+3.04%) | 215,694 |
| 18 May 2020 | INR | 825 | 833.3 | 803.2 | 810.75 | 810.75 | -13.3 (-1.61%) | 244,597 |
| 15 May 2020 | INR | 812 | 835.1 | 799 | 824.05 | 824.05 | +29.75 (+3.75%) | 305,889 |
| 14 May 2020 | INR | 799.35 | 807.45 | 779 | 794.3 | 794.3 | -17.9 (-2.20%) | 259,598 |
| 13 May 2020 | INR | 780 | 823 | 763.4 | 812.2 | 812.2 | +47.65 (+6.23%) | 249,416 |
| 12 May 2020 | INR | 754 | 769 | 736.6 | 764.55 | 764.55 | +9.5 (+1.26%) | 120,271 |
| 11 May 2020 | INR | 752.95 | 776.3 | 742.35 | 755.05 | 755.05 | +14.35 (+1.94%) | 143,170 |
| 8 May 2020 | INR | 760 | 769 | 734.4 | 740.7 | 740.7 | -9.5 (-1.27%) | 90,992 |
| 7 May 2020 | INR | 718 | 753.3 | 718 | 750.2 | 750.2 | +34.7 (+4.85%) | 204,894 |
| 6 May 2020 | INR | 704.85 | 720.25 | 685.2 | 715.5 | 715.5 | +23 (+3.32%) | 119,161 |
| 5 May 2020 | INR | 699 | 713.2 | 680.65 | 692.5 | 692.5 | +9.15 (+1.34%) | 119,993 |
| 4 May 2020 | INR | 697 | 697 | 667.5 | 683.35 | 683.35 | -29.55 (-4.15%) | 98,496 |
| 30 Apr 2020 | INR | 732.9 | 738.65 | 708.35 | 712.9 | 712.9 | -2.05 (-0.29%) | 109,000 |
| 29 Apr 2020 | INR | 714 | 725 | 704.2 | 714.95 | 714.95 | +5.55 (+0.78%) | 71,419 |
| 28 Apr 2020 | INR | 715.45 | 717.6 | 677.7 | 709.4 | 709.4 | +0.55 (+0.08%) | 176,519 |
| 27 Apr 2020 | INR | 731 | 737.8 | 703 | 708.85 | 708.85 | -8.15 (-1.14%) | 124,757 |
| 24 Apr 2020 | INR | 732 | 758.3 | 712.5 | 717 | 717 | -34.95 (-4.65%) | 79,875 |
| 23 Apr 2020 | INR | 764.6 | 778 | 745.6 | 751.95 | 751.95 | +2.3 (+0.31%) | 115,611 |
