| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 728 | 755 | 713.35 | 749.65 | 749.65 | +25.1 (+3.46%) | 120,236 |
| 21 Apr 2020 | INR | 718 | 736.9 | 713 | 724.55 | 724.55 | -22.25 (-2.98%) | 94,615 |
| 20 Apr 2020 | INR | 744 | 760 | 726.25 | 746.8 | 746.8 | +1.5 (+0.20%) | 115,037 |
| 17 Apr 2020 | INR | 738.1 | 766.7 | 707.45 | 745.3 | 745.3 | +30.5 (+4.27%) | 191,144 |
| 16 Apr 2020 | INR | 726 | 728.4 | 696.7 | 714.8 | 714.8 | +0.65 (+0.09%) | 132,672 |
| 15 Apr 2020 | INR | 750 | 768 | 700 | 714.15 | 714.15 | +25.7 (+3.73%) | 329,776 |
| 13 Apr 2020 | INR | 685 | 698.4 | 660.4 | 688.45 | 688.45 | +4.65 (+0.68%) | 131,612 |
| 9 Apr 2020 | INR | 660 | 697 | 654.3 | 683.8 | 683.8 | +41.3 (+6.43%) | 175,919 |
| 8 Apr 2020 | INR | 632 | 701.9 | 632 | 642.5 | 642.5 | -21.35 (-3.22%) | 224,178 |
| 7 Apr 2020 | INR | 611 | 668.15 | 600 | 663.85 | 663.85 | +72 (+12.17%) | 206,691 |
| 3 Apr 2020 | INR | 610 | 610 | 559.45 | 591.85 | 591.85 | -7.2 (-1.20%) | 225,883 |
| 1 Apr 2020 | INR | 648 | 651 | 576.1 | 599.05 | 599.05 | -63.9 (-9.64%) | 209,727 |
| 31 Mar 2020 | INR | 615 | 677.35 | 602 | 662.95 | 662.95 | +61.7 (+10.26%) | 154,991 |
| 30 Mar 2020 | INR | 634.5 | 652.8 | 597.35 | 601.25 | 601.25 | -54.45 (-8.30%) | 83,637 |
| 27 Mar 2020 | INR | 678 | 727.85 | 645.55 | 655.7 | 655.7 | -8.1 (-1.22%) | 223,141 |
| 26 Mar 2020 | INR | 647 | 683.95 | 634 | 663.8 | 663.8 | +16.9 (+2.61%) | 144,081 |
| 25 Mar 2020 | INR | 595 | 659.75 | 585 | 646.9 | 646.9 | +13.55 (+2.14%) | 128,115 |
| 24 Mar 2020 | INR | 606.4 | 652 | 546.8 | 633.35 | 633.35 | +82.05 (+14.88%) | 244,667 |
| 23 Mar 2020 | INR | 610 | 651.1 | 543.85 | 551.3 | 551.3 | -123.9 (-18.35%) | 142,079 |
| 20 Mar 2020 | INR | 595 | 700.5 | 562.65 | 675.2 | 675.2 | +101.7 (+17.73%) | 327,102 |
| 19 Mar 2020 | INR | 559 | 602.45 | 527.1 | 573.5 | 573.5 | -2.55 (-0.44%) | 222,230 |
| 18 Mar 2020 | INR | 663.9 | 666.2 | 559.2 | 576.05 | 576.05 | -74.3 (-11.42%) | 153,696 |
| 17 Mar 2020 | INR | 674.7 | 686.05 | 629.45 | 650.35 | 650.35 | +16.3 (+2.57%) | 154,894 |
| 16 Mar 2020 | INR | 665 | 669 | 626.5 | 634.05 | 634.05 | -66.7 (-9.52%) | 88,261 |
| 13 Mar 2020 | INR | 638 | 725 | 581.25 | 700.75 | 700.75 | +20.5 (+3.01%) | 195,942 |
| 12 Mar 2020 | INR | 714 | 714 | 664 | 680.25 | 680.25 | -67.45 (-9.02%) | 132,615 |
| 11 Mar 2020 | INR | 776.1 | 790.15 | 745 | 747.7 | 747.7 | -26.3 (-3.40%) | 81,909 |
| 9 Mar 2020 | INR | 800.5 | 806.95 | 760 | 774 | 774 | -38.7 (-4.76%) | 109,852 |
| 6 Mar 2020 | INR | 813 | 828 | 799.2 | 812.7 | 812.7 | -18.9 (-2.27%) | 80,971 |
| 5 Mar 2020 | INR | 839 | 844.4 | 822.25 | 831.6 | 831.6 | +0.25 (+0.03%) | 70,005 |
