| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 850.6 | 854.8 | 807.05 | 831.35 | 831.35 | -21.5 (-2.52%) | 112,384 |
| 3 Mar 2020 | INR | 850 | 874.45 | 834.3 | 852.85 | 852.85 | +9.45 (+1.12%) | 166,729 |
| 2 Mar 2020 | INR | 820 | 872 | 811.9 | 843.4 | 843.4 | +63.3 (+8.11%) | 436,583 |
| 28 Feb 2020 | INR | 803 | 803 | 767.1 | 780.1 | 780.1 | -37.45 (-4.58%) | 106,134 |
| 27 Feb 2020 | INR | 828 | 828 | 809 | 817.55 | 817.55 | -9.95 (-1.20%) | 81,362 |
| 26 Feb 2020 | INR | 824.65 | 839 | 819.6 | 827.5 | 827.5 | -3 (-0.36%) | 84,305 |
| 25 Feb 2020 | INR | 845.4 | 849 | 825.6 | 830.5 | 830.5 | -6.15 (-0.74%) | 91,285 |
| 24 Feb 2020 | INR | 873 | 873 | 833.4 | 836.65 | 836.65 | -40.7 (-4.64%) | 173,301 |
| 20 Feb 2020 | INR | 910.6 | 910.7 | 838.45 | 877.35 | 877.35 | -33.25 (-3.65%) | 373,571 |
| 19 Feb 2020 | INR | 896.95 | 914.4 | 889.75 | 910.6 | 910.6 | +22.5 (+2.53%) | 141,141 |
| 18 Feb 2020 | INR | 885.4 | 896.5 | 872.65 | 888.1 | 888.1 | +2.5 (+0.28%) | 74,442 |
| 17 Feb 2020 | INR | 888.4 | 889.65 | 871.55 | 885.6 | 885.6 | +2.7 (+0.31%) | 60,611 |
| 14 Feb 2020 | INR | 890.9 | 891.8 | 880 | 882.9 | 882.9 | -5.7 (-0.64%) | 83,539 |
| 13 Feb 2020 | INR | 887 | 893.25 | 874 | 888.6 | 888.6 | +9.8 (+1.12%) | 142,480 |
| 12 Feb 2020 | INR | 868 | 880.95 | 862.55 | 878.8 | 878.8 | +13.2 (+1.52%) | 93,509 |
| 11 Feb 2020 | INR | 871 | 882.4 | 863.15 | 865.6 | 865.6 | -4.6 (-0.53%) | 83,803 |
| 10 Feb 2020 | INR | 869 | 878.4 | 861.7 | 870.2 | 870.2 | +2.05 (+0.24%) | 88,800 |
| 7 Feb 2020 | INR | 852 | 874.2 | 843.4 | 868.15 | 868.15 | +11.95 (+1.40%) | 154,457 |
| 6 Feb 2020 | INR | 856.05 | 864.8 | 846.85 | 856.2 | 856.2 | +1.2 (+0.14%) | 201,717 |
| 5 Feb 2020 | INR | 838 | 865.95 | 837.5 | 855 | 855 | +8.5 (+1.00%) | 134,839 |
| 4 Feb 2020 | INR | 846 | 860.25 | 831 | 846.5 | 846.5 | -0.9 (-0.11%) | 219,908 |
| 3 Feb 2020 | INR | 774 | 852.3 | 764.85 | 847.4 | 847.4 | +73.45 (+9.49%) | 399,393 |
| 1 Feb 2020 | INR | 808 | 817 | 768.8 | 773.95 | 773.95 | -30.05 (-3.74%) | 167,228 |
| 31 Jan 2020 | INR | 808 | 817.2 | 795.45 | 804 | 804 | -14.25 (-1.74%) | 238,314 |
| 30 Jan 2020 | INR | 758.1 | 835.55 | 758.1 | 818.25 | 818.25 | +70.05 (+9.36%) | 578,705 |
| 29 Jan 2020 | INR | 733.8 | 754.8 | 724.3 | 748.2 | 748.2 | +20.65 (+2.84%) | 398,461 |
| 28 Jan 2020 | INR | 732.25 | 744.65 | 720.3 | 727.55 | 727.55 | -6.75 (-0.92%) | 83,135 |
| 27 Jan 2020 | INR | 717.45 | 741.4 | 716 | 734.3 | 734.3 | +10.2 (+1.41%) | 79,950 |
| 24 Jan 2020 | INR | 713.3 | 728.8 | 710.8 | 724.1 | 724.1 | +11.3 (+1.59%) | 530,098 |
| 23 Jan 2020 | INR | 703.15 | 716.75 | 699.95 | 712.8 | 712.8 | +9.3 (+1.32%) | 49,476 |
