| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 750 | 806 | 746.9 | 798.05 | 798.05 | +57.3 (+7.74%) | 478,691 |
| 11 Mar 2019 | INR | 734.95 | 747.4 | 731 | 740.75 | 740.75 | +11.1 (+1.52%) | 85,837 |
| 8 Mar 2019 | INR | 735.1 | 735.35 | 723.7 | 729.65 | 729.65 | -5.45 (-0.74%) | 54,739 |
| 7 Mar 2019 | INR | 735 | 745.05 | 726.75 | 735.1 | 735.1 | -1.35 (-0.18%) | 140,961 |
| 6 Mar 2019 | INR | 718 | 744.8 | 716 | 736.45 | 736.45 | +23.1 (+3.24%) | 150,141 |
| 5 Mar 2019 | INR | 675 | 716 | 671.05 | 713.35 | 713.35 | +39.05 (+5.79%) | 234,726 |
| 1 Mar 2019 | INR | 671 | 676 | 663.65 | 674.3 | 674.3 | +15.5 (+2.35%) | 97,138 |
| 28 Feb 2019 | INR | 659 | 669.6 | 656.7 | 658.8 | 658.8 | -2.6 (-0.39%) | 41,916 |
| 27 Feb 2019 | INR | 666.75 | 677 | 656.6 | 661.4 | 661.4 | +0.4 (+0.06%) | 116,975 |
| 26 Feb 2019 | INR | 652.3 | 668.4 | 633.9 | 661 | 661 | +5.7 (+0.87%) | 122,004 |
| 25 Feb 2019 | INR | 658.95 | 660 | 646.05 | 655.3 | 655.3 | -0.4 (-0.06%) | 29,689 |
| 22 Feb 2019 | INR | 648 | 661.9 | 648 | 655.7 | 655.7 | -0.15 (-0.02%) | 74,460 |
| 21 Feb 2019 | INR | 658.9 | 664.5 | 654 | 655.85 | 655.85 | -1.7 (-0.26%) | 78,169 |
| 20 Feb 2019 | INR | 642.6 | 660 | 641.25 | 657.55 | 657.55 | +21.2 (+3.33%) | 72,054 |
| 19 Feb 2019 | INR | 628.15 | 650.4 | 628.15 | 636.35 | 636.35 | +8.2 (+1.31%) | 64,480 |
| 18 Feb 2019 | INR | 643.55 | 643.55 | 626.55 | 628.15 | 628.15 | -9.7 (-1.52%) | 47,866 |
| 15 Feb 2019 | INR | 640 | 643.2 | 626.25 | 637.85 | 637.85 | -6.25 (-0.97%) | 69,096 |
| 14 Feb 2019 | INR | 617.95 | 649 | 616.7 | 644.1 | 644.1 | +25.95 (+4.20%) | 165,311 |
| 13 Feb 2019 | INR | 611 | 622 | 600.5 | 618.15 | 618.15 | +7.6 (+1.24%) | 219,326 |
| 12 Feb 2019 | INR | 638.1 | 647.35 | 608.85 | 610.55 | 610.55 | -26.25 (-4.12%) | 147,186 |
| 11 Feb 2019 | INR | 647.2 | 654.5 | 627.25 | 636.8 | 636.8 | -23.35 (-3.54%) | 109,683 |
| 8 Feb 2019 | INR | 682 | 682 | 654.55 | 660.15 | 660.15 | -23.95 (-3.50%) | 88,923 |
| 7 Feb 2019 | INR | 683 | 686.1 | 677.3 | 684.1 | 684.1 | +0.3 (+0.04%) | 91,863 |
| 6 Feb 2019 | INR | 685.25 | 689.7 | 671.25 | 683.8 | 683.8 | -0.3 (-0.04%) | 65,454 |
| 5 Feb 2019 | INR | 678 | 693.5 | 675.65 | 684.1 | 684.1 | +5.8 (+0.86%) | 113,433 |
| 4 Feb 2019 | INR | 676.3 | 680.95 | 666.5 | 678.3 | 678.3 | +2 (+0.30%) | 87,224 |
| 1 Feb 2019 | INR | 672.3 | 684 | 656.8 | 676.3 | 676.3 | +15.3 (+2.31%) | 566,319 |
| 31 Jan 2019 | INR | 660.5 | 666 | 649.15 | 661 | 661 | +4.05 (+0.62%) | 104,999 |
| 30 Jan 2019 | INR | 651 | 662.35 | 642.5 | 656.95 | 656.95 | +13.1 (+2.03%) | 145,510 |
| 29 Jan 2019 | INR | 670.3 | 670.3 | 630.55 | 643.85 | 643.85 | -30.3 (-4.49%) | 471,386 |
