| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 915 | 943.6 | 912.4 | 927.25 | 927.25 | +20.05 (+2.21%) | 312,101 |
| 30 Jul 2018 | INR | 929.7 | 931.65 | 891.45 | 907.2 | 907.2 | -13.9 (-1.51%) | 403,014 |
| 27 Jul 2018 | INR | 891.35 | 924 | 889.4 | 921.1 | 921.1 | +32.4 (+3.65%) | 166,154 |
| 26 Jul 2018 | INR | 894 | 900 | 874.5 | 888.7 | 888.7 | +2.3 (+0.26%) | 75,858 |
| 25 Jul 2018 | INR | 876.3 | 901 | 870.3 | 886.4 | 886.4 | +15.45 (+1.77%) | 182,652 |
| 24 Jul 2018 | INR | 857 | 878 | 852.55 | 870.95 | 870.95 | +14.85 (+1.73%) | 102,552 |
| 23 Jul 2018 | INR | 851.05 | 862.5 | 837 | 856.1 | 856.1 | +8 (+0.94%) | 115,076 |
| 20 Jul 2018 | INR | 843 | 859.4 | 827.15 | 848.1 | 848.1 | +4.75 (+0.56%) | 103,728 |
| 19 Jul 2018 | INR | 862 | 864.35 | 834.25 | 843.35 | 843.35 | -18.4 (-2.14%) | 104,472 |
| 18 Jul 2018 | INR | 895 | 901.55 | 851.9 | 861.75 | 861.75 | -31.25 (-3.50%) | 107,552 |
| 17 Jul 2018 | INR | 869.95 | 895.95 | 864.85 | 893 | 893 | +18.25 (+2.09%) | 92,615 |
| 16 Jul 2018 | INR | 910.5 | 918.35 | 858.45 | 874.75 | 874.75 | -33.75 (-3.71%) | 133,601 |
| 13 Jul 2018 | INR | 895 | 914 | 885.35 | 908.5 | 908.5 | +12.9 (+1.44%) | 141,613 |
| 12 Jul 2018 | INR | 884.85 | 906.3 | 880.2 | 895.6 | 895.6 | +16.75 (+1.91%) | 95,941 |
| 11 Jul 2018 | INR | 889.2 | 895.1 | 873.2 | 878.85 | 878.85 | -10.35 (-1.16%) | 112,601 |
| 10 Jul 2018 | INR | 899 | 899 | 885.1 | 889.2 | 889.2 | -2.45 (-0.27%) | 108,416 |
| 9 Jul 2018 | INR | 885 | 899.5 | 882 | 891.65 | 891.65 | +12.1 (+1.38%) | 123,504 |
| 6 Jul 2018 | INR | 866 | 891 | 862.1 | 879.55 | 879.55 | +14.45 (+1.67%) | 106,104 |
| 5 Jul 2018 | INR | 883.8 | 883.8 | 860.55 | 865.1 | 865.1 | -13.6 (-1.55%) | 100,731 |
| 4 Jul 2018 | INR | 866.3 | 882.2 | 856 | 878.7 | 878.7 | +12.4 (+1.43%) | 93,831 |
| 3 Jul 2018 | INR | 872 | 876 | 849.2 | 866.3 | 866.3 | -5.7 (-0.65%) | 101,719 |
| 2 Jul 2018 | INR | 870.2 | 884.25 | 856.25 | 872 | 872 | +1.8 (+0.21%) | 208,128 |
| 29 Jun 2018 | INR | 826 | 872.2 | 826 | 870.2 | 870.2 | +43.25 (+5.23%) | 149,377 |
| 28 Jun 2018 | INR | 854.45 | 858.45 | 823.1 | 826.95 | 826.95 | -27.5 (-3.22%) | 111,947 |
| 27 Jun 2018 | INR | 880 | 881.1 | 850.45 | 854.45 | 854.45 | -26.7 (-3.03%) | 66,435 |
| 26 Jun 2018 | INR | 873 | 884.25 | 873 | 881.15 | 881.15 | +5.95 (+0.68%) | 55,074 |
| 25 Jun 2018 | INR | 894.15 | 894.15 | 871 | 875.2 | 875.2 | -18.85 (-2.11%) | 102,442 |
| 22 Jun 2018 | INR | 889.05 | 896.55 | 872.65 | 894.05 | 894.05 | +5.25 (+0.59%) | 65,489 |
| 21 Jun 2018 | INR | 899.9 | 903.2 | 884.5 | 888.8 | 888.8 | -17.7 (-1.95%) | 64,551 |
| 20 Jun 2018 | INR | 888.25 | 910 | 888.25 | 906.5 | 906.5 | +10.55 (+1.18%) | 147,225 |
