| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,377.4 | 3,399.6 | 3,333 | 3,358.65 | 3,358.65 | -18.75 (-0.56%) | 7,225 |
| 13 Oct 2023 | INR | 3,403.95 | 3,423.5 | 3,366 | 3,377.4 | 3,377.4 | -36.95 (-1.08%) | 11,858 |
| 12 Oct 2023 | INR | 3,399.4 | 3,430 | 3,372.45 | 3,414.35 | 3,414.35 | +15 (+0.44%) | 7,153 |
| 11 Oct 2023 | INR | 3,426.1 | 3,435.2 | 3,376 | 3,399.35 | 3,399.35 | +4.35 (+0.13%) | 26,223 |
| 10 Oct 2023 | INR | 3,230 | 3,410.65 | 3,230 | 3,395 | 3,395 | +194.1 (+6.06%) | 34,365 |
| 9 Oct 2023 | INR | 3,111 | 3,221 | 3,111 | 3,200.9 | 3,200.9 | +6.45 (+0.20%) | 8,304 |
| 6 Oct 2023 | INR | 3,241.3 | 3,272.1 | 3,185.05 | 3,194.45 | 3,194.45 | -46.8 (-1.44%) | 13,828 |
| 5 Oct 2023 | INR | 3,211.95 | 3,288 | 3,173.95 | 3,241.25 | 3,241.25 | +43.85 (+1.37%) | 17,522 |
| 4 Oct 2023 | INR | 3,122 | 3,231.95 | 3,086 | 3,197.4 | 3,197.4 | +75.1 (+2.41%) | 14,509 |
| 3 Oct 2023 | INR | 3,197.25 | 3,197.25 | 3,065 | 3,122.3 | 3,122.3 | -61.7 (-1.94%) | 12,489 |
| 29 Sep 2023 | INR | 3,230 | 3,232.15 | 3,176.5 | 3,184 | 3,184 | -29.85 (-0.93%) | 6,777 |
| 28 Sep 2023 | INR | 3,310.05 | 3,318 | 3,198 | 3,213.85 | 3,213.85 | -110.25 (-3.32%) | 10,457 |
| 27 Sep 2023 | INR | 3,212.05 | 3,343 | 3,210.05 | 3,324.1 | 3,324.1 | +112.7 (+3.51%) | 16,096 |
| 26 Sep 2023 | INR | 3,250 | 3,270 | 3,204 | 3,211.4 | 3,211.4 | -24.3 (-0.75%) | 9,528 |
| 25 Sep 2023 | INR | 3,126.2 | 3,255 | 3,105.65 | 3,235.7 | 3,235.7 | +110 (+3.52%) | 9,632 |
| 22 Sep 2023 | INR | 3,096.45 | 3,152 | 3,070 | 3,125.7 | 3,125.7 | +20.3 (+0.65%) | 3,732 |
| 21 Sep 2023 | INR | 3,133.3 | 3,143.2 | 3,096.15 | 3,105.4 | 3,105.4 | -30.55 (-0.97%) | 3,482 |
| 20 Sep 2023 | INR | 3,160.05 | 3,177 | 3,120.55 | 3,135.95 | 3,135.95 | -33.3 (-1.05%) | 3,666 |
| 18 Sep 2023 | INR | 3,156.35 | 3,228.6 | 3,142.2 | 3,169.25 | 3,169.25 | +13.8 (+0.44%) | 10,442 |
| 15 Sep 2023 | INR | 3,126.85 | 3,186.45 | 3,126.3 | 3,155.45 | 3,155.45 | +36.8 (+1.18%) | 5,113 |
| 14 Sep 2023 | INR | 3,160 | 3,160 | 3,091 | 3,118.65 | 3,118.65 | +0.15 (+0.0%) | 4,768 |
| 13 Sep 2023 | INR | 3,065.1 | 3,129.65 | 3,060.95 | 3,118.5 | 3,118.5 | +17.15 (+0.55%) | 7,957 |
| 12 Sep 2023 | INR | 3,204.9 | 3,204.9 | 3,085 | 3,101.35 | 3,101.35 | -86.05 (-2.70%) | 8,369 |
| 11 Sep 2023 | INR | 3,160.05 | 3,211.05 | 3,160.05 | 3,187.4 | 3,187.4 | +3.6 (+0.11%) | 4,393 |
| 8 Sep 2023 | INR | 3,146.7 | 3,198.75 | 3,146.7 | 3,183.8 | 3,183.8 | +37.1 (+1.18%) | 15,108 |
| 7 Sep 2023 | INR | 3,162.7 | 3,188.55 | 3,124.25 | 3,146.7 | 3,146.7 | -4.5 (-0.14%) | 10,366 |
| 6 Sep 2023 | INR | 3,062 | 3,156.35 | 3,060 | 3,151.2 | 3,151.2 | +90.8 (+2.97%) | 48,785 |
| 5 Sep 2023 | INR | 3,085 | 3,115 | 3,025.75 | 3,060.4 | 3,060.4 | +23.95 (+0.79%) | 17,055 |
| 4 Sep 2023 | INR | 3,150 | 3,162.55 | 3,026.65 | 3,036.45 | 3,036.45 | -99.15 (-3.16%) | 23,035 |
| 1 Sep 2023 | INR | 3,100.05 | 3,192 | 3,074.3 | 3,135.6 | 3,135.6 | -23 (-0.73%) | 22,925 |
