| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,245.05 | 3,263.6 | 3,123.5 | 3,158.6 | 3,158.6 | -115.4 (-3.52%) | 48,074 |
| 30 Aug 2023 | INR | 3,046 | 3,344 | 3,025 | 3,274 | 3,274 | +229.15 (+7.53%) | 65,261 |
| 29 Aug 2023 | INR | 3,048.85 | 3,057.55 | 3,007.5 | 3,044.85 | 3,044.85 | +18.3 (+0.60%) | 15,507 |
| 28 Aug 2023 | INR | 3,061 | 3,067.8 | 2,997.5 | 3,026.55 | 3,026.55 | -25.4 (-0.83%) | 24,702 |
| 25 Aug 2023 | INR | 2,959.45 | 3,125 | 2,959.45 | 3,051.95 | 3,051.95 | +60.55 (+2.02%) | 85,021 |
| 24 Aug 2023 | INR | 2,901 | 3,005 | 2,901 | 2,991.4 | 2,991.4 | +88.3 (+3.04%) | 27,250 |
| 23 Aug 2023 | INR | 2,934.45 | 2,948.45 | 2,884.5 | 2,903.1 | 2,903.1 | -31.3 (-1.07%) | 13,318 |
| 22 Aug 2023 | INR | 2,846.55 | 2,956.15 | 2,846.55 | 2,934.4 | 2,934.4 | +85.55 (+3.00%) | 38,486 |
| 21 Aug 2023 | INR | 2,850.35 | 2,852.9 | 2,814.35 | 2,848.85 | 2,848.85 | -0.45 (-0.02%) | 5,097 |
| 18 Aug 2023 | INR | 2,792.05 | 2,873.9 | 2,781.75 | 2,849.3 | 2,849.3 | +57.25 (+2.05%) | 39,614 |
| 17 Aug 2023 | INR | 2,719.95 | 2,805 | 2,690.65 | 2,792.05 | 2,792.05 | +88.75 (+3.28%) | 29,649 |
| 16 Aug 2023 | INR | 2,609.95 | 2,713.85 | 2,550 | 2,703.3 | 2,703.3 | +112.85 (+4.36%) | 19,468 |
| 14 Aug 2023 | INR | 2,577.45 | 2,594.85 | 2,558.8 | 2,590.45 | 2,590.45 | +13.05 (+0.51%) | 3,872 |
| 11 Aug 2023 | INR | 2,601.3 | 2,608.8 | 2,570 | 2,577.4 | 2,577.4 | -7.95 (-0.31%) | 5,491 |
| 10 Aug 2023 | INR | 2,594.95 | 2,625.55 | 2,571.4 | 2,585.35 | 2,585.35 | -2.45 (-0.09%) | 4,114 |
| 9 Aug 2023 | INR | 2,610 | 2,610.8 | 2,563 | 2,587.8 | 2,587.8 | -4.6 (-0.18%) | 2,477 |
| 8 Aug 2023 | INR | 2,549.8 | 2,598.75 | 2,538.3 | 2,592.4 | 2,592.4 | +42.6 (+1.67%) | 6,309 |
| 7 Aug 2023 | INR | 2,535.4 | 2,587.05 | 2,530.1 | 2,549.8 | 2,549.8 | -23.9 (-0.93%) | 2,503 |
| 4 Aug 2023 | INR | 2,560 | 2,596.5 | 2,551.5 | 2,573.7 | 2,573.7 | +24.75 (+0.97%) | 4,481 |
| 3 Aug 2023 | INR | 2,602 | 2,602 | 2,530.15 | 2,548.95 | 2,548.95 | -52.1 (-2.00%) | 16,531 |
| 2 Aug 2023 | INR | 2,576 | 2,676.25 | 2,529.6 | 2,601.05 | 2,601.05 | +39.7 (+1.55%) | 64,326 |
| 1 Aug 2023 | INR | 2,547.15 | 2,609.2 | 2,472.8 | 2,561.35 | 2,561.35 | +21.15 (+0.83%) | 165,613 |
| 31 Jul 2023 | INR | 2,537.6 | 2,580 | 2,513.1 | 2,540.2 | 2,540.2 | +2.65 (+0.10%) | 16,189 |
| 28 Jul 2023 | INR | 2,469.95 | 2,542.05 | 2,458.6 | 2,537.55 | 2,537.55 | +89.75 (+3.67%) | 22,341 |
| 27 Jul 2023 | INR | 2,438 | 2,475 | 2,421.75 | 2,447.8 | 2,447.8 | +18.95 (+0.78%) | 11,121 |
| 26 Jul 2023 | INR | 2,376 | 2,444 | 2,368.9 | 2,428.85 | 2,428.85 | +63.75 (+2.70%) | 13,050 |
| 25 Jul 2023 | INR | 2,374.95 | 2,391.25 | 2,357.05 | 2,365.1 | 2,365.1 | +6.7 (+0.28%) | 5,247 |
| 24 Jul 2023 | INR | 2,344 | 2,364.55 | 2,335.15 | 2,358.4 | 2,358.4 | +14.8 (+0.63%) | 7,250 |
| 21 Jul 2023 | INR | 2,351.3 | 2,375.45 | 2,332.3 | 2,343.6 | 2,343.6 | -0.85 (-0.04%) | 4,908 |
| 20 Jul 2023 | INR | 2,329.25 | 2,351.15 | 2,310.15 | 2,344.45 | 2,344.45 | +15.9 (+0.68%) | 3,623 |
