| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 220.1 | 224.9 | 218.1 | 219.95 | 219.95 | +0.55 (+0.25%) | 206,388 |
| 8 Jul 2016 | INR | 219 | 221.5 | 214.2 | 219.4 | 219.4 | +1.2 (+0.55%) | 247,189 |
| 7 Jul 2016 | INR | 224.8 | 226.8 | 217.1 | 218.2 | 218.2 | -4.4 (-1.98%) | 318,863 |
| 5 Jul 2016 | INR | 223 | 227.8 | 221.35 | 222.6 | 222.6 | +0.4 (+0.18%) | 393,484 |
| 4 Jul 2016 | INR | 226.45 | 226.45 | 219.9 | 222.2 | 222.2 | -1.1 (-0.49%) | 358,850 |
| 1 Jul 2016 | INR | 219.9 | 228.5 | 218.1 | 223.3 | 223.3 | +3.9 (+1.78%) | 1,027,646 |
| 30 Jun 2016 | INR | 223.8 | 225.7 | 218.1 | 219.4 | 219.4 | -2.45 (-1.10%) | 466,304 |
| 29 Jun 2016 | INR | 220.95 | 223.6 | 219 | 221.85 | 221.85 | +2.1 (+0.96%) | 500,859 |
| 28 Jun 2016 | INR | 219.5 | 224.6 | 216.25 | 219.75 | 219.75 | +1.9 (+0.87%) | 910,070 |
| 27 Jun 2016 | INR | 209.4 | 221.9 | 208.3 | 217.85 | 217.85 | +8.45 (+4.04%) | 1,461,953 |
| 24 Jun 2016 | INR | 194.8 | 211.5 | 186 | 209.4 | 209.4 | +5 (+2.45%) | 1,462,970 |
| 23 Jun 2016 | INR | 208 | 214.2 | 202.7 | 204.4 | 204.4 | -3.05 (-1.47%) | 1,362,093 |
| 22 Jun 2016 | INR | 184.8 | 210.3 | 184.75 | 207.45 | 207.45 | +25.25 (+13.86%) | 3,963,443 |
| 21 Jun 2016 | INR | 185 | 185 | 180.25 | 182.2 | 182.2 | -1 (-0.55%) | 152,551 |
| 20 Jun 2016 | INR | 176.35 | 184.25 | 176.35 | 183.2 | 183.2 | +6.7 (+3.80%) | 223,611 |
| 17 Jun 2016 | INR | 179.5 | 180.55 | 174 | 176.5 | 176.5 | -2.5 (-1.40%) | 135,969 |
| 16 Jun 2016 | INR | 181 | 182.8 | 176.5 | 179 | 179 | -2.8 (-1.54%) | 142,865 |
| 15 Jun 2016 | INR | 181.9 | 187 | 180.35 | 181.8 | 181.8 | +0.8 (+0.44%) | 192,864 |
| 14 Jun 2016 | INR | 183 | 186 | 177 | 181 | 181 | -0.75 (-0.41%) | 289,640 |
| 13 Jun 2016 | INR | 176.4 | 184 | 173.6 | 181.75 | 181.75 | +4.8 (+2.71%) | 310,074 |
| 10 Jun 2016 | INR | 174.8 | 180.75 | 173.4 | 176.95 | 176.95 | +5.2 (+3.03%) | 417,390 |
| 9 Jun 2016 | INR | 173.8 | 173.8 | 171 | 171.75 | 171.75 | -0.35 (-0.20%) | 67,299 |
| 8 Jun 2016 | INR | 172 | 175.4 | 170.65 | 172.1 | 172.1 | -0.05 (-0.03%) | 125,614 |
| 7 Jun 2016 | INR | 174 | 174.65 | 170.45 | 172.15 | 172.15 | -0.3 (-0.17%) | 85,472 |
| 6 Jun 2016 | INR | 171.6 | 173.85 | 168.35 | 172.45 | 172.45 | +1.6 (+0.94%) | 106,567 |
| 3 Jun 2016 | INR | 173.6 | 175.5 | 170.5 | 170.85 | 170.85 | -2.4 (-1.39%) | 77,551 |
| 2 Jun 2016 | INR | 175.15 | 175.9 | 172.5 | 173.25 | 173.25 | -1.25 (-0.72%) | 121,298 |
| 1 Jun 2016 | INR | 176.5 | 178 | 173.7 | 174.5 | 174.5 | -0.7 (-0.40%) | 189,407 |
| 31 May 2016 | INR | 174.25 | 177.85 | 173 | 175.2 | 175.2 | +1.6 (+0.92%) | 199,061 |
| 30 May 2016 | INR | 174 | 174.6 | 172.15 | 173.6 | 173.6 | +0.8 (+0.46%) | 67,368 |
