Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,340.05 | 2,354.45 | 2,318.6 | 2,328.55 | 2,328.55 | -15.55 (-0.66%) | 5,073 |
18 Jul 2023 | INR | 2,360.05 | 2,380 | 2,335 | 2,344.1 | 2,344.1 | -20.45 (-0.86%) | 6,865 |
17 Jul 2023 | INR | 2,377.05 | 2,395.65 | 2,352.3 | 2,364.55 | 2,364.55 | -11.6 (-0.49%) | 4,276 |
14 Jul 2023 | INR | 2,316.4 | 2,392.35 | 2,316.4 | 2,376.15 | 2,376.15 | +59.75 (+2.58%) | 10,417 |
13 Jul 2023 | INR | 2,319.15 | 2,333.95 | 2,290.25 | 2,316.4 | 2,316.4 | -2.7 (-0.12%) | 10,098 |
12 Jul 2023 | INR | 2,291.05 | 2,337.95 | 2,291.05 | 2,319.1 | 2,319.1 | +24.2 (+1.05%) | 18,682 |
11 Jul 2023 | INR | 2,300 | 2,330.6 | 2,290.4 | 2,294.9 | 2,294.9 | +9 (+0.39%) | 31,828 |
10 Jul 2023 | INR | 2,214.6 | 2,294.9 | 2,193.95 | 2,285.9 | 2,285.9 | +71.35 (+3.22%) | 20,670 |
7 Jul 2023 | INR | 2,240 | 2,259.3 | 2,193.05 | 2,214.55 | 2,214.55 | -28.15 (-1.26%) | 6,952 |
6 Jul 2023 | INR | 2,260 | 2,260 | 2,223.6 | 2,242.7 | 2,242.7 | -21 (-0.93%) | 7,324 |
5 Jul 2023 | INR | 2,195.05 | 2,268.7 | 2,195.05 | 2,263.7 | 2,263.7 | +53.9 (+2.44%) | 8,963 |
4 Jul 2023 | INR | 2,245 | 2,245.7 | 2,193.95 | 2,209.8 | 2,209.8 | -31.95 (-1.43%) | 13,682 |
3 Jul 2023 | INR | 2,243 | 2,278.35 | 2,237.85 | 2,241.75 | 2,241.75 | -6.1 (-0.27%) | 14,052 |
30 Jun 2023 | INR | 2,194 | 2,260 | 2,187.65 | 2,247.85 | 2,247.85 | +53.45 (+2.44%) | 16,018 |
28 Jun 2023 | INR | 2,175.4 | 2,213 | 2,175.4 | 2,194.4 | 2,194.4 | -5.25 (-0.24%) | 8,324 |
27 Jun 2023 | INR | 2,229.95 | 2,238.9 | 2,195.9 | 2,199.65 | 2,199.65 | -0.75 (-0.03%) | 9,416 |
26 Jun 2023 | INR | 2,141.05 | 2,211 | 2,141.05 | 2,200.4 | 2,200.4 | +44.15 (+2.05%) | 16,986 |
23 Jun 2023 | INR | 2,140.05 | 2,160.3 | 2,117 | 2,156.25 | 2,156.25 | -3.8 (-0.18%) | 4,904 |
22 Jun 2023 | INR | 2,179.5 | 2,188.2 | 2,139.9 | 2,160.05 | 2,160.05 | -15.55 (-0.71%) | 6,704 |
21 Jun 2023 | INR | 2,166.85 | 2,214 | 2,163.05 | 2,175.6 | 2,175.6 | +10.85 (+0.50%) | 10,260 |
20 Jun 2023 | INR | 2,199.95 | 2,199.95 | 2,136.85 | 2,164.75 | 2,164.75 | -32.05 (-1.46%) | 13,277 |
19 Jun 2023 | INR | 2,158.05 | 2,212 | 2,158.05 | 2,196.8 | 2,196.8 | +15.7 (+0.72%) | 66,842 |
16 Jun 2023 | INR | 2,153.35 | 2,189.65 | 2,137.2 | 2,181.1 | 2,181.1 | +27.75 (+1.29%) | 9,508 |
15 Jun 2023 | INR | 2,187.3 | 2,191 | 2,149.45 | 2,153.35 | 2,153.35 | -30.6 (-1.40%) | 3,773 |
14 Jun 2023 | INR | 2,172.25 | 2,194 | 2,167 | 2,183.95 | 2,183.95 | -2.65 (-0.12%) | 5,821 |
13 Jun 2023 | INR | 2,184.55 | 2,190 | 2,158 | 2,186.6 | 2,186.6 | +28.55 (+1.32%) | 5,282 |
12 Jun 2023 | INR | 2,133.8 | 2,164 | 2,112 | 2,158.05 | 2,158.05 | +21.9 (+1.03%) | 7,773 |
9 Jun 2023 | INR | 2,171.05 | 2,190.65 | 2,130.6 | 2,136.15 | 2,136.15 | -32.4 (-1.49%) | 5,634 |
8 Jun 2023 | INR | 2,225.65 | 2,230 | 2,156.1 | 2,168.55 | 2,168.55 | -61.4 (-2.75%) | 11,712 |
7 Jun 2023 | INR | 2,195.35 | 2,239.5 | 2,195.35 | 2,229.95 | 2,229.95 | +32.4 (+1.47%) | 16,570 |