| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 129 | 135.85 | 128.6 | 130.7 | 130.7 | +1.5 (+1.16%) | 751,348 |
| 10 Jun 2014 | INR | 132.95 | 133.15 | 128.4 | 129.2 | 129.2 | -3.9 (-2.93%) | 409,596 |
| 9 Jun 2014 | INR | 134.95 | 135 | 131.85 | 133.1 | 133.1 | -1.1 (-0.82%) | 470,333 |
| 6 Jun 2014 | INR | 135.7 | 139.3 | 132 | 134.2 | 134.2 | -0.4 (-0.30%) | 661,778 |
| 5 Jun 2014 | INR | 131 | 135.7 | 129.5 | 134.6 | 134.6 | +3.8 (+2.91%) | 770,121 |
| 4 Jun 2014 | INR | 132.05 | 132.55 | 129.75 | 130.8 | 130.8 | -0.05 (-0.04%) | 326,989 |
| 3 Jun 2014 | INR | 128.4 | 131.7 | 126.6 | 130.85 | 130.85 | +3.1 (+2.43%) | 466,884 |
| 2 Jun 2014 | INR | 126.9 | 128.6 | 124.6 | 127.75 | 127.75 | +1.4 (+1.11%) | 394,773 |
| 30 May 2014 | INR | 123.2 | 127.1 | 121.85 | 126.35 | 126.35 | +4.5 (+3.69%) | 1,053,343 |
| 29 May 2014 | INR | 123.6 | 124.85 | 120.7 | 121.85 | 121.85 | -4.75 (-3.75%) | 593,486 |
| 28 May 2014 | INR | 130.1 | 132.5 | 125.5 | 126.6 | 126.6 | -1.6 (-1.25%) | 622,625 |
| 27 May 2014 | INR | 127.75 | 129.1 | 123.1 | 128.2 | 128.2 | +0.45 (+0.35%) | 392,342 |
| 26 May 2014 | INR | 131.1 | 135.6 | 124.5 | 127.75 | 127.75 | -1.1 (-0.85%) | 686,718 |
| 23 May 2014 | INR | 135 | 136.95 | 127.8 | 128.85 | 128.85 | -5.3 (-3.95%) | 723,305 |
| 22 May 2014 | INR | 132 | 137.5 | 132 | 134.15 | 134.15 | +4.2 (+3.23%) | 1,252,971 |
| 21 May 2014 | INR | 122.35 | 131.25 | 119 | 129.95 | 129.95 | +8.1 (+6.65%) | 1,514,631 |
| 20 May 2014 | INR | 126.35 | 126.5 | 121.35 | 121.85 | 121.85 | -2.75 (-2.21%) | 573,777 |
| 19 May 2014 | INR | 119 | 125.1 | 118.85 | 124.6 | 124.6 | +7.05 (+6.00%) | 559,072 |
| 16 May 2014 | INR | 117.2 | 123.55 | 116.7 | 117.55 | 117.55 | +1.45 (+1.25%) | 443,092 |
| 15 May 2014 | INR | 119.95 | 120.4 | 115.4 | 116.1 | 116.1 | -3.15 (-2.64%) | 322,342 |
| 14 May 2014 | INR | 117.5 | 120.75 | 116.45 | 119.25 | 119.25 | +2.2 (+1.88%) | 489,396 |
| 13 May 2014 | INR | 113.4 | 119.5 | 113.4 | 117.05 | 117.05 | +5.3 (+4.74%) | 1,019,180 |
| 12 May 2014 | INR | 108 | 114 | 106.3 | 111.75 | 111.75 | +4.2 (+3.91%) | 874,297 |
| 9 May 2014 | INR | 105.8 | 109.15 | 104 | 107.55 | 107.55 | +1.75 (+1.65%) | 515,763 |
| 8 May 2014 | INR | 112.25 | 113.25 | 102.15 | 105.8 | 105.8 | -5.35 (-4.81%) | 836,264 |
| 7 May 2014 | INR | 114 | 117 | 110.3 | 111.15 | 111.15 | -2.55 (-2.24%) | 443,809 |
| 6 May 2014 | INR | 114.2 | 115 | 112.7 | 113.7 | 113.7 | +0.25 (+0.22%) | 388,149 |
| 5 May 2014 | INR | 121.6 | 123.4 | 112.4 | 113.45 | 113.45 | -8.15 (-6.70%) | 529,469 |
| 2 May 2014 | INR | 127.1 | 129.2 | 121 | 121.6 | 121.6 | -4.85 (-3.84%) | 436,222 |
| 30 Apr 2014 | INR | 124.8 | 133.35 | 124.4 | 126.45 | 126.45 | +1.8 (+1.44%) | 991,408 |
