| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 128.35 | 128.5 | 124.3 | 124.65 | 124.65 | -2.8 (-2.20%) | 225,770 |
| 28 Apr 2014 | INR | 123.7 | 128.4 | 122.8 | 127.45 | 127.45 | +3.75 (+3.03%) | 321,148 |
| 25 Apr 2014 | INR | 126.25 | 127.45 | 122.65 | 123.7 | 123.7 | -3.35 (-2.64%) | 234,917 |
| 23 Apr 2014 | INR | 128.65 | 129 | 126.2 | 127.05 | 127.05 | -0.6 (-0.47%) | 187,897 |
| 22 Apr 2014 | INR | 131.5 | 131.8 | 127.15 | 127.65 | 127.65 | -3.1 (-2.37%) | 205,955 |
| 21 Apr 2014 | INR | 127.1 | 132.05 | 127.1 | 130.75 | 130.75 | +3.85 (+3.03%) | 376,777 |
| 17 Apr 2014 | INR | 126.55 | 127.95 | 124.75 | 126.9 | 126.9 | +1.35 (+1.08%) | 254,665 |
| 16 Apr 2014 | INR | 129.7 | 131.45 | 124.1 | 125.55 | 125.55 | -3.5 (-2.71%) | 357,703 |
| 15 Apr 2014 | INR | 133.65 | 134.5 | 128.4 | 129.05 | 129.05 | -4.55 (-3.41%) | 345,663 |
| 11 Apr 2014 | INR | 132 | 135.6 | 129.55 | 133.6 | 133.6 | +1.4 (+1.06%) | 720,511 |
| 10 Apr 2014 | INR | 128.5 | 134.3 | 128.5 | 132.2 | 132.2 | +4.65 (+3.65%) | 1,208,435 |
| 9 Apr 2014 | INR | 120.25 | 129.7 | 120.25 | 127.55 | 127.55 | +4.8 (+3.91%) | 910,932 |
| 7 Apr 2014 | INR | 125 | 125.2 | 121 | 122.75 | 122.75 | -0.65 (-0.53%) | 170,211 |
| 4 Apr 2014 | INR | 120.7 | 124.75 | 119.4 | 123.4 | 123.4 | +3.25 (+2.70%) | 581,794 |
| 3 Apr 2014 | INR | 122.9 | 123.4 | 118.5 | 120.15 | 120.15 | -2.55 (-2.08%) | 516,263 |
| 2 Apr 2014 | INR | 121.75 | 125.7 | 121 | 122.7 | 122.7 | +2.05 (+1.70%) | 987,820 |
| 1 Apr 2014 | INR | 115.5 | 121.4 | 115 | 120.65 | 120.65 | +5.5 (+4.78%) | 658,325 |
| 31 Mar 2014 | INR | 115.4 | 117.8 | 114.8 | 115.15 | 115.15 | +0.3 (+0.26%) | 190,887 |
| 28 Mar 2014 | INR | 116.9 | 117 | 114.55 | 114.85 | 114.85 | -1.05 (-0.91%) | 259,375 |
| 27 Mar 2014 | INR | 117.2 | 118 | 115.55 | 115.9 | 115.9 | -1.25 (-1.07%) | 195,925 |
| 26 Mar 2014 | INR | 117 | 120.1 | 116.55 | 117.15 | 117.15 | +0.85 (+0.73%) | 462,279 |
| 25 Mar 2014 | INR | 118.5 | 119.2 | 115.7 | 116.3 | 116.3 | -1.95 (-1.65%) | 163,841 |
| 24 Mar 2014 | INR | 116.85 | 120.3 | 116.8 | 118.25 | 118.25 | +3.05 (+2.65%) | 554,096 |
| 21 Mar 2014 | INR | 114.5 | 116.1 | 113.65 | 115.2 | 115.2 | +1.45 (+1.27%) | 340,221 |
| 20 Mar 2014 | INR | 114.6 | 115.7 | 113.5 | 113.75 | 113.75 | -1.5 (-1.30%) | 166,221 |
| 19 Mar 2014 | INR | 113.65 | 116.7 | 113.65 | 115.25 | 115.25 | +1.8 (+1.59%) | 298,312 |
| 18 Mar 2014 | INR | 117.55 | 118.2 | 112.7 | 113.45 | 113.45 | -3.65 (-3.12%) | 341,263 |
| 14 Mar 2014 | INR | 116 | 117.8 | 115.4 | 117.1 | 117.1 | +0.1 (+0.09%) | 256,414 |
| 13 Mar 2014 | INR | 118.5 | 120.6 | 116.25 | 117 | 117 | -0.9 (-0.76%) | 334,902 |
| 12 Mar 2014 | INR | 120.9 | 120.9 | 117.5 | 117.9 | 117.9 | -2.95 (-2.44%) | 243,479 |
