| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 121.7 | 123.9 | 120.1 | 120.85 | 120.85 | -0.6 (-0.49%) | 230,858 |
| 10 Mar 2014 | INR | 123.55 | 126.9 | 121 | 121.45 | 121.45 | -1.9 (-1.54%) | 468,526 |
| 7 Mar 2014 | INR | 119 | 124.6 | 116.75 | 123.35 | 123.35 | +5.1 (+4.31%) | 712,417 |
| 6 Mar 2014 | INR | 118.95 | 119.9 | 116.95 | 118.25 | 118.25 | -0.2 (-0.17%) | 317,897 |
| 5 Mar 2014 | INR | 115.45 | 119.3 | 114.45 | 118.45 | 118.45 | +3.7 (+3.22%) | 524,499 |
| 4 Mar 2014 | INR | 115.4 | 116.1 | 114.2 | 114.75 | 114.75 | +0.1 (+0.09%) | 306,232 |
| 3 Mar 2014 | INR | 115.9 | 119.35 | 114.1 | 114.65 | 114.65 | -0.45 (-0.39%) | 487,058 |
| 28 Feb 2014 | INR | 114.25 | 116.9 | 114.25 | 115.1 | 115.1 | +0.55 (+0.48%) | 153,540 |
| 26 Feb 2014 | INR | 115.5 | 115.75 | 113.8 | 114.55 | 114.55 | -0.2 (-0.17%) | 121,378 |
| 25 Feb 2014 | INR | 116 | 116.6 | 114.3 | 114.75 | 114.75 | -0.6 (-0.52%) | 142,025 |
| 24 Feb 2014 | INR | 116 | 117.05 | 114.8 | 115.35 | 115.35 | -1.3 (-1.11%) | 120,461 |
| 21 Feb 2014 | INR | 113.4 | 117.7 | 112 | 116.65 | 116.65 | +3.85 (+3.41%) | 334,855 |
| 20 Feb 2014 | INR | 115.6 | 116.75 | 112.35 | 112.8 | 112.8 | -3.65 (-3.13%) | 192,547 |
| 19 Feb 2014 | INR | 114.5 | 117.55 | 113.25 | 116.45 | 116.45 | +2 (+1.75%) | 345,991 |
| 18 Feb 2014 | INR | 115 | 116 | 113.65 | 114.45 | 114.45 | +0.25 (+0.22%) | 271,467 |
| 17 Feb 2014 | INR | 110.5 | 114.8 | 110.15 | 114.2 | 114.2 | +4.2 (+3.82%) | 335,371 |
| 14 Feb 2014 | INR | 113.5 | 114.65 | 106.4 | 110 | 110 | -2.85 (-2.53%) | 352,715 |
| 13 Feb 2014 | INR | 118.65 | 118.65 | 112.25 | 112.85 | 112.85 | -5.8 (-4.89%) | 287,172 |
| 12 Feb 2014 | INR | 121.2 | 121.5 | 118 | 118.65 | 118.65 | -2.05 (-1.70%) | 122,931 |
| 11 Feb 2014 | INR | 122.9 | 123.4 | 120.05 | 120.7 | 120.7 | -1.4 (-1.15%) | 133,410 |
| 10 Feb 2014 | INR | 120 | 123 | 120 | 122.1 | 122.1 | +1.9 (+1.58%) | 199,410 |
| 7 Feb 2014 | INR | 117.85 | 120.6 | 117.35 | 120.2 | 120.2 | +3.5 (+3.00%) | 383,807 |
| 6 Feb 2014 | INR | 120.6 | 121.3 | 116 | 116.7 | 116.7 | -5 (-4.11%) | 573,809 |
| 5 Feb 2014 | INR | 122.85 | 124.4 | 121.1 | 121.7 | 121.7 | -0.65 (-0.53%) | 263,958 |
| 4 Feb 2014 | INR | 125 | 126 | 121.5 | 122.35 | 122.35 | -3.35 (-2.67%) | 324,043 |
| 3 Feb 2014 | INR | 123.9 | 127.75 | 122.65 | 125.7 | 125.7 | +1.65 (+1.33%) | 398,763 |
| 31 Jan 2014 | INR | 120.5 | 126.3 | 120.15 | 124.05 | 124.05 | +4.1 (+3.42%) | 310,321 |
| 30 Jan 2014 | INR | 121.5 | 121.5 | 118.55 | 119.95 | 119.95 | -2.9 (-2.36%) | 142,120 |
| 29 Jan 2014 | INR | 122 | 125.55 | 121.5 | 122.85 | 122.85 | +0.2 (+0.16%) | 270,835 |
| 28 Jan 2014 | INR | 121 | 123.8 | 117.15 | 122.65 | 122.65 | +3.4 (+2.85%) | 480,191 |
