| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 92 | 94.25 | 91.6 | 92.5 | 92.5 | +1.2 (+1.31%) | 342,442 |
| 29 Oct 2013 | INR | 90.5 | 93.65 | 90 | 91.3 | 91.3 | +0.35 (+0.38%) | 447,569 |
| 28 Oct 2013 | INR | 93.5 | 94.45 | 90.4 | 90.95 | 90.95 | -2.2 (-2.36%) | 338,095 |
| 25 Oct 2013 | INR | 95.85 | 95.85 | 92.6 | 93.15 | 93.15 | -2.45 (-2.56%) | 485,665 |
| 24 Oct 2013 | INR | 99.4 | 101 | 95.1 | 95.6 | 95.6 | -3.45 (-3.48%) | 1,195,411 |
| 23 Oct 2013 | INR | 97.8 | 100.75 | 97.55 | 99.05 | 99.05 | +2.4 (+2.48%) | 1,471,206 |
| 22 Oct 2013 | INR | 96.35 | 99.5 | 95.5 | 96.65 | 96.65 | +0.3 (+0.31%) | 843,864 |
| 21 Oct 2013 | INR | 93.4 | 97.3 | 93.4 | 96.35 | 96.35 | +2.5 (+2.66%) | 499,705 |
| 18 Oct 2013 | INR | 95.8 | 97.4 | 93.4 | 93.85 | 93.85 | -1 (-1.05%) | 368,776 |
| 17 Oct 2013 | INR | 94.35 | 97.25 | 94.35 | 94.85 | 94.85 | +1.55 (+1.66%) | 451,207 |
| 15 Oct 2013 | INR | 97.1 | 97.75 | 92.8 | 93.3 | 93.3 | -3.1 (-3.22%) | 260,739 |
| 14 Oct 2013 | INR | 97.4 | 100.35 | 95.6 | 96.4 | 96.4 | -0.6 (-0.62%) | 579,868 |
| 11 Oct 2013 | INR | 91.05 | 98.2 | 90 | 97 | 97 | +6.25 (+6.89%) | 1,151,379 |
| 10 Oct 2013 | INR | 92.5 | 93.3 | 90.25 | 90.75 | 90.75 | -1.7 (-1.84%) | 336,523 |
| 9 Oct 2013 | INR | 93.45 | 94.35 | 91.75 | 92.45 | 92.45 | -0.6 (-0.64%) | 263,395 |
| 8 Oct 2013 | INR | 92.8 | 96.8 | 92.3 | 93.05 | 93.05 | +1.35 (+1.47%) | 1,002,640 |
| 7 Oct 2013 | INR | 87.6 | 92.45 | 87.45 | 91.7 | 91.7 | +4.8 (+5.52%) | 591,592 |
| 4 Oct 2013 | INR | 86.9 | 89.5 | 86.6 | 86.9 | 86.9 | -0.15 (-0.17%) | 308,785 |
| 3 Oct 2013 | INR | 88.75 | 90.3 | 86.65 | 87.05 | 87.05 | -0.4 (-0.46%) | 907,489 |
| 1 Oct 2013 | INR | 85.2 | 88.9 | 84.75 | 87.45 | 87.45 | +3.15 (+3.74%) | 646,773 |
| 30 Sep 2013 | INR | 81.4 | 86.4 | 81.4 | 84.3 | 84.3 | +2.3 (+2.80%) | 318,111 |
| 27 Sep 2013 | INR | 82.8 | 83.5 | 81.7 | 82 | 82 | -0.75 (-0.91%) | 96,073 |
| 26 Sep 2013 | INR | 83.7 | 84.4 | 82.4 | 82.75 | 82.75 | -0.7 (-0.84%) | 88,251 |
| 25 Sep 2013 | INR | 84 | 85.3 | 83.2 | 83.45 | 83.45 | -0.15 (-0.18%) | 160,672 |
| 24 Sep 2013 | INR | 84 | 84.6 | 83.3 | 83.6 | 83.6 | -0.35 (-0.42%) | 67,986 |
| 23 Sep 2013 | INR | 82.85 | 85 | 82.85 | 83.95 | 83.95 | +0.35 (+0.42%) | 96,752 |
| 20 Sep 2013 | INR | 84.95 | 86.2 | 83.35 | 83.6 | 83.6 | -1.15 (-1.36%) | 145,314 |
| 19 Sep 2013 | INR | 85.3 | 86.5 | 84.6 | 84.75 | 84.75 | +0.4 (+0.47%) | 145,596 |
| 18 Sep 2013 | INR | 84.85 | 86.35 | 84 | 84.35 | 84.35 | -0.25 (-0.30%) | 174,624 |
| 17 Sep 2013 | INR | 84.5 | 85.5 | 83.5 | 84.6 | 84.6 | +0.55 (+0.65%) | 128,494 |
