| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 85.9 | 86.4 | 83.5 | 84.05 | 84.05 | 0.0 (0.0%) | 154,157 |
| 13 Sep 2013 | INR | 83.65 | 85 | 83 | 84.05 | 84.05 | +0.9 (+1.08%) | 149,344 |
| 12 Sep 2013 | INR | 85.7 | 86.2 | 82.05 | 83.15 | 83.15 | -2 (-2.35%) | 193,211 |
| 11 Sep 2013 | INR | 84.75 | 87.05 | 84.3 | 85.15 | 85.15 | +0.45 (+0.53%) | 311,015 |
| 10 Sep 2013 | INR | 86.15 | 87 | 84.2 | 84.7 | 84.7 | +0.15 (+0.18%) | 246,329 |
| 6 Sep 2013 | INR | 85.5 | 88.5 | 84.1 | 84.55 | 84.55 | -0.15 (-0.18%) | 334,097 |
| 5 Sep 2013 | INR | 81.5 | 86.4 | 81.5 | 84.7 | 84.7 | +3.95 (+4.89%) | 468,763 |
| 4 Sep 2013 | INR | 81.35 | 82.4 | 80.3 | 80.75 | 80.75 | +0.3 (+0.37%) | 177,435 |
| 3 Sep 2013 | INR | 81.2 | 82.9 | 79.55 | 80.45 | 80.45 | -1.2 (-1.47%) | 356,350 |
| 2 Sep 2013 | INR | 82.6 | 84.55 | 80.5 | 81.65 | 81.65 | -0.5 (-0.61%) | 399,412 |
| 30 Aug 2013 | INR | 80.5 | 85.4 | 80.05 | 82.15 | 82.15 | +1.8 (+2.24%) | 414,724 |
| 29 Aug 2013 | INR | 80.95 | 82 | 79.4 | 80.35 | 80.35 | +0.05 (+0.06%) | 144,299 |
| 28 Aug 2013 | INR | 83.3 | 83.5 | 78.1 | 80.3 | 80.3 | -3.65 (-4.35%) | 292,764 |
| 27 Aug 2013 | INR | 86.5 | 88.15 | 83.5 | 83.95 | 83.95 | -3.45 (-3.95%) | 159,675 |
| 26 Aug 2013 | INR | 89 | 90 | 86.9 | 87.4 | 87.4 | -1.3 (-1.47%) | 206,523 |
| 23 Aug 2013 | INR | 89.65 | 91 | 88.1 | 88.7 | 88.7 | -0.25 (-0.28%) | 369,605 |
| 22 Aug 2013 | INR | 84 | 89.95 | 80.5 | 88.95 | 88.95 | +5.05 (+6.02%) | 633,284 |
| 21 Aug 2013 | INR | 91 | 91.65 | 83.2 | 83.9 | 83.9 | -5.95 (-6.62%) | 502,505 |
| 20 Aug 2013 | INR | 89.35 | 91.55 | 87 | 89.85 | 89.85 | +0.05 (+0.06%) | 718,293 |
| 19 Aug 2013 | INR | 88.75 | 91.1 | 83.05 | 89.8 | 89.8 | +0.75 (+0.84%) | 965,071 |
| 16 Aug 2013 | INR | 93.05 | 95.5 | 88.15 | 89.05 | 89.05 | +0.4 (+0.45%) | 1,978,346 |
| 14 Aug 2013 | INR | 80 | 88.65 | 78.5 | 88.65 | 88.65 | +14.75 (+19.96%) | 2,629,611 |
| 13 Aug 2013 | INR | 71.8 | 74.4 | 71.8 | 73.9 | 73.9 | +2.2 (+3.07%) | 216,339 |
| 12 Aug 2013 | INR | 71.1 | 72.3 | 70.55 | 71.7 | 71.7 | +1.85 (+2.65%) | 95,256 |
| 8 Aug 2013 | INR | 67.9 | 70.75 | 67.8 | 69.85 | 69.85 | +1.95 (+2.87%) | 155,112 |
| 7 Aug 2013 | INR | 67.25 | 69.25 | 67.25 | 67.9 | 67.9 | +0.85 (+1.27%) | 223,277 |
| 6 Aug 2013 | INR | 68.4 | 71 | 65.85 | 67.05 | 67.05 | -2.35 (-3.39%) | 311,592 |
| 5 Aug 2013 | INR | 67.5 | 70 | 64.8 | 69.4 | 69.4 | -0.5 (-0.72%) | 377,941 |
| 2 Aug 2013 | INR | 78.5 | 78.95 | 68.1 | 69.9 | 69.9 | -8.65 (-11.01%) | 529,328 |
| 1 Aug 2013 | INR | 79 | 80.6 | 75.55 | 78.55 | 78.55 | +1.45 (+1.88%) | 282,643 |
