| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 81.5 | 81.5 | 75.75 | 77.1 | 77.1 | -3.85 (-4.76%) | 305,309 |
| 30 Jul 2013 | INR | 83.55 | 84.5 | 79.65 | 80.95 | 80.95 | -2.5 (-3.00%) | 253,296 |
| 29 Jul 2013 | INR | 81.85 | 84.25 | 80.25 | 83.45 | 83.45 | +1.6 (+1.95%) | 364,572 |
| 26 Jul 2013 | INR | 80.65 | 84 | 80.5 | 81.85 | 81.85 | +1.55 (+1.93%) | 340,189 |
| 25 Jul 2013 | INR | 80.4 | 82 | 77.95 | 80.3 | 80.3 | -0.45 (-0.56%) | 351,231 |
| 24 Jul 2013 | INR | 85.5 | 85.7 | 80.25 | 80.75 | 80.75 | -5.45 (-6.32%) | 372,047 |
| 23 Jul 2013 | INR | 86.9 | 87.9 | 85.85 | 86.2 | 86.2 | -1.15 (-1.32%) | 180,425 |
| 22 Jul 2013 | INR | 87.5 | 88.3 | 86.7 | 87.35 | 87.35 | +0.1 (+0.11%) | 210,139 |
| 19 Jul 2013 | INR | 88.55 | 89 | 85.95 | 87.25 | 87.25 | -0.4 (-0.46%) | 439,628 |
| 18 Jul 2013 | INR | 84.8 | 88 | 84.3 | 87.65 | 87.65 | +3.1 (+3.67%) | 410,305 |
| 17 Jul 2013 | INR | 84.5 | 86.5 | 83.5 | 84.55 | 84.55 | +0.25 (+0.30%) | 271,488 |
| 16 Jul 2013 | INR | 84.5 | 85.9 | 83.3 | 84.3 | 84.3 | -2.7 (-3.10%) | 384,072 |
| 15 Jul 2013 | INR | 84.9 | 87.3 | 83.3 | 87 | 87 | +1.95 (+2.29%) | 495,358 |
| 12 Jul 2013 | INR | 80.6 | 85.85 | 79.1 | 85.05 | 85.05 | +4.55 (+5.65%) | 1,004,158 |
| 11 Jul 2013 | INR | 80.4 | 81.5 | 79.7 | 80.5 | 80.5 | +1.45 (+1.83%) | 539,325 |
| 10 Jul 2013 | INR | 81.1 | 82.35 | 78.65 | 79.05 | 79.05 | -1.6 (-1.98%) | 506,206 |
| 9 Jul 2013 | INR | 79.1 | 82 | 78.05 | 80.65 | 80.65 | +2.75 (+3.53%) | 1,159,315 |
| 8 Jul 2013 | INR | 73.05 | 78.7 | 72.55 | 77.9 | 77.9 | +3.55 (+4.77%) | 531,049 |
| 5 Jul 2013 | INR | 73.2 | 75.75 | 73.15 | 74.35 | 74.35 | +1.8 (+2.48%) | 315,985 |
| 4 Jul 2013 | INR | 73 | 74 | 71.4 | 72.55 | 72.55 | +0.15 (+0.21%) | 158,840 |
| 3 Jul 2013 | INR | 73.65 | 74.35 | 72.1 | 72.4 | 72.4 | -2.9 (-3.85%) | 190,355 |
| 2 Jul 2013 | INR | 76.65 | 76.85 | 74 | 75.3 | 75.3 | -1.4 (-1.83%) | 350,837 |
| 1 Jul 2013 | INR | 74 | 77.65 | 72.8 | 76.7 | 76.7 | +3.15 (+4.28%) | 508,165 |
| 28 Jun 2013 | INR | 71.75 | 74.25 | 70.3 | 73.55 | 73.55 | +3.35 (+4.77%) | 291,510 |
| 27 Jun 2013 | INR | 68.1 | 71.2 | 68.1 | 70.2 | 70.2 | +3.25 (+4.85%) | 239,176 |
| 26 Jun 2013 | INR | 67.6 | 68.75 | 66.7 | 66.95 | 66.95 | -0.15 (-0.22%) | 170,664 |
| 25 Jun 2013 | INR | 66.1 | 68.95 | 65 | 67.1 | 67.1 | +1.35 (+2.05%) | 259,827 |
| 24 Jun 2013 | INR | 68.55 | 68.55 | 65.45 | 65.75 | 65.75 | -2.95 (-4.29%) | 216,599 |
| 21 Jun 2013 | INR | 69.1 | 71.6 | 68.35 | 68.7 | 68.7 | -1.35 (-1.93%) | 249,512 |
| 20 Jun 2013 | INR | 72.9 | 73.15 | 69.35 | 70.05 | 70.05 | -4.15 (-5.59%) | 308,795 |
