| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,946 | 1,974 | 1,944 | 1,957.3 | 1,957.3 | +11.2 (+0.58%) | 11,894 |
| 21 Apr 2023 | INR | 1,980.2 | 1,986.8 | 1,943 | 1,946.1 | 1,946.1 | -35.25 (-1.78%) | 13,412 |
| 20 Apr 2023 | INR | 2,005 | 2,005.45 | 1,978.05 | 1,981.35 | 1,981.35 | -9.8 (-0.49%) | 6,154 |
| 19 Apr 2023 | INR | 1,975.05 | 2,000 | 1,962.85 | 1,991.15 | 1,991.15 | +12.8 (+0.65%) | 7,667 |
| 18 Apr 2023 | INR | 1,957.05 | 2,008 | 1,957.05 | 1,978.35 | 1,978.35 | -4.35 (-0.22%) | 11,177 |
| 17 Apr 2023 | INR | 1,955.55 | 1,998.3 | 1,942.2 | 1,982.7 | 1,982.7 | +19.95 (+1.02%) | 12,684 |
| 13 Apr 2023 | INR | 1,920 | 1,988.95 | 1,920 | 1,962.75 | 1,962.75 | +42.15 (+2.19%) | 21,641 |
| 12 Apr 2023 | INR | 1,901 | 1,935.25 | 1,901 | 1,920.6 | 1,920.6 | +24.15 (+1.27%) | 24,323 |
| 11 Apr 2023 | INR | 1,884.3 | 1,906.85 | 1,872.2 | 1,896.45 | 1,896.45 | +20.15 (+1.07%) | 9,995 |
| 10 Apr 2023 | INR | 1,875.65 | 1,900.35 | 1,854.35 | 1,876.3 | 1,876.3 | +6.8 (+0.36%) | 6,169 |
| 6 Apr 2023 | INR | 1,842.55 | 1,877.25 | 1,831.55 | 1,869.5 | 1,869.5 | +27 (+1.47%) | 4,669 |
| 5 Apr 2023 | INR | 1,872.2 | 1,882 | 1,840.25 | 1,842.5 | 1,842.5 | -29.7 (-1.59%) | 7,178 |
| 3 Apr 2023 | INR | 1,885.15 | 1,930 | 1,854 | 1,872.2 | 1,872.2 | -19.7 (-1.04%) | 12,750 |
| 31 Mar 2023 | INR | 1,887.35 | 1,914 | 1,882.2 | 1,891.9 | 1,891.9 | +16.2 (+0.86%) | 9,902 |
| 29 Mar 2023 | INR | 1,883.4 | 1,903.8 | 1,868 | 1,875.7 | 1,875.7 | -7.7 (-0.41%) | 7,062 |
| 28 Mar 2023 | INR | 1,840.3 | 1,892.8 | 1,828.7 | 1,883.4 | 1,883.4 | +39.7 (+2.15%) | 8,405 |
| 27 Mar 2023 | INR | 1,828.35 | 1,848.8 | 1,809.95 | 1,843.7 | 1,843.7 | +12.1 (+0.66%) | 3,908 |
| 24 Mar 2023 | INR | 1,844.6 | 1,867.9 | 1,825.05 | 1,831.6 | 1,831.6 | -25.3 (-1.36%) | 9,926 |
| 23 Mar 2023 | INR | 1,865.05 | 1,901.2 | 1,851 | 1,856.9 | 1,856.9 | -32.35 (-1.71%) | 9,007 |
| 22 Mar 2023 | INR | 1,881.35 | 1,913.55 | 1,881.35 | 1,889.25 | 1,889.25 | -8.25 (-0.43%) | 3,757 |
| 21 Mar 2023 | INR | 1,915.35 | 1,925.15 | 1,894.1 | 1,897.5 | 1,897.5 | -10.05 (-0.53%) | 3,951 |
| 20 Mar 2023 | INR | 1,866.35 | 1,929 | 1,836.6 | 1,907.55 | 1,907.55 | -2.6 (-0.14%) | 77,306 |
| 17 Mar 2023 | INR | 1,914.45 | 1,927.3 | 1,895.1 | 1,910.15 | 1,910.15 | +14.75 (+0.78%) | 51,010 |
| 16 Mar 2023 | INR | 1,889.95 | 1,927.1 | 1,864.85 | 1,895.4 | 1,895.4 | +5.15 (+0.27%) | 12,312 |
| 15 Mar 2023 | INR | 1,929.9 | 1,939.6 | 1,876.2 | 1,890.25 | 1,890.25 | -26.75 (-1.40%) | 6,345 |
| 14 Mar 2023 | INR | 1,920.05 | 1,943.2 | 1,891.05 | 1,917 | 1,917 | -4.65 (-0.24%) | 13,952 |
| 13 Mar 2023 | INR | 1,962.3 | 1,967.35 | 1,908.1 | 1,921.65 | 1,921.65 | -41.7 (-2.12%) | 20,629 |
| 10 Mar 2023 | INR | 1,960 | 1,972.5 | 1,935 | 1,963.35 | 1,963.35 | -3.5 (-0.18%) | 11,166 |
| 9 Mar 2023 | INR | 2,011.85 | 2,021 | 1,960 | 1,966.85 | 1,966.85 | -41.85 (-2.08%) | 5,565 |
| 8 Mar 2023 | INR | 2,018.25 | 2,021.75 | 1,998 | 2,008.7 | 2,008.7 | -5.4 (-0.27%) | 10,399 |
