| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 55.25 | 55.75 | 53.5 | 53.85 | 53.85 | -1.35 (-2.45%) | 146,701 |
| 19 Mar 2013 | INR | 57.15 | 57.5 | 55 | 55.2 | 55.2 | -1.75 (-3.07%) | 123,515 |
| 18 Mar 2013 | INR | 57.05 | 57.4 | 56.55 | 56.95 | 56.95 | -0.6 (-1.04%) | 86,801 |
| 15 Mar 2013 | INR | 58.95 | 59.15 | 57.25 | 57.55 | 57.55 | -1.25 (-2.13%) | 104,534 |
| 14 Mar 2013 | INR | 58.7 | 58.95 | 57.85 | 58.8 | 58.8 | +0.35 (+0.60%) | 107,533 |
| 13 Mar 2013 | INR | 59.3 | 59.3 | 58.3 | 58.45 | 58.45 | -0.9 (-1.52%) | 187,104 |
| 12 Mar 2013 | INR | 59.85 | 60.3 | 59.15 | 59.35 | 59.35 | -0.3 (-0.50%) | 66,169 |
| 11 Mar 2013 | INR | 60.55 | 60.6 | 59.25 | 59.65 | 59.65 | -0.65 (-1.08%) | 93,286 |
| 8 Mar 2013 | INR | 59.65 | 60.75 | 59.65 | 60.3 | 60.3 | +0.9 (+1.52%) | 119,592 |
| 7 Mar 2013 | INR | 60.1 | 60.1 | 58.6 | 59.4 | 59.4 | -1.2 (-1.98%) | 199,555 |
| 6 Mar 2013 | INR | 60.1 | 60.95 | 59.5 | 60.6 | 60.6 | +1.15 (+1.93%) | 123,740 |
| 5 Mar 2013 | INR | 58.15 | 60 | 57.6 | 59.45 | 59.45 | +1.6 (+2.77%) | 166,317 |
| 4 Mar 2013 | INR | 58.05 | 59 | 57.65 | 57.85 | 57.85 | -1.1 (-1.87%) | 109,996 |
| 1 Mar 2013 | INR | 61 | 61.05 | 58.7 | 58.95 | 58.95 | -1.65 (-2.72%) | 231,091 |
| 28 Feb 2013 | INR | 62.85 | 63.15 | 60.1 | 60.6 | 60.6 | -1.6 (-2.57%) | 150,492 |
| 27 Feb 2013 | INR | 62 | 63 | 61.15 | 62.2 | 62.2 | +0.7 (+1.14%) | 112,080 |
| 26 Feb 2013 | INR | 61.65 | 62.45 | 61 | 61.5 | 61.5 | -0.7 (-1.13%) | 73,189 |
| 25 Feb 2013 | INR | 63.75 | 64.5 | 61.65 | 62.2 | 62.2 | -1.1 (-1.74%) | 193,720 |
| 22 Feb 2013 | INR | 63.35 | 63.9 | 63.05 | 63.3 | 63.3 | 0.0 (0.0%) | 84,184 |
| 21 Feb 2013 | INR | 64.65 | 64.9 | 63.1 | 63.3 | 63.3 | -1.55 (-2.39%) | 131,956 |
| 20 Feb 2013 | INR | 64.9 | 65.3 | 64.7 | 64.85 | 64.85 | +0.35 (+0.54%) | 110,651 |
| 19 Feb 2013 | INR | 63.85 | 64.7 | 63.7 | 64.5 | 64.5 | +0.6 (+0.94%) | 115,393 |
| 18 Feb 2013 | INR | 63.2 | 64.5 | 62.75 | 63.9 | 63.9 | +0.85 (+1.35%) | 79,891 |
| 15 Feb 2013 | INR | 63.5 | 63.6 | 62.55 | 63.05 | 63.05 | -0.25 (-0.39%) | 130,699 |
| 14 Feb 2013 | INR | 66.65 | 66.65 | 63 | 63.3 | 63.3 | -2.55 (-3.87%) | 153,688 |
| 13 Feb 2013 | INR | 67.05 | 67.35 | 65.55 | 65.85 | 65.85 | -0.7 (-1.05%) | 136,010 |
| 12 Feb 2013 | INR | 67.5 | 68.3 | 65.8 | 66.55 | 66.55 | -0.6 (-0.89%) | 199,754 |
| 11 Feb 2013 | INR | 66.9 | 67.85 | 66.65 | 67.15 | 67.15 | +0.6 (+0.90%) | 109,491 |
| 8 Feb 2013 | INR | 66.65 | 67.65 | 66.3 | 66.55 | 66.55 | +0.15 (+0.23%) | 119,802 |
| 7 Feb 2013 | INR | 67.8 | 68.7 | 66.15 | 66.4 | 66.4 | -1.15 (-1.70%) | 188,111 |
