| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 70 | 71.45 | 67.25 | 67.55 | 67.55 | -2.4 (-3.43%) | 232,547 |
| 5 Feb 2013 | INR | 67.55 | 70.85 | 67.55 | 69.95 | 69.95 | +3.1 (+4.64%) | 1,140,973 |
| 4 Feb 2013 | INR | 69 | 69.1 | 66.7 | 66.85 | 66.85 | -2.05 (-2.98%) | 97,062 |
| 1 Feb 2013 | INR | 67.95 | 69.45 | 67.75 | 68.9 | 68.9 | +0.85 (+1.25%) | 162,798 |
| 31 Jan 2013 | INR | 65.4 | 69.3 | 65 | 68.05 | 68.05 | +2.6 (+3.97%) | 404,123 |
| 30 Jan 2013 | INR | 66.55 | 66.95 | 65.1 | 65.45 | 65.45 | -0.9 (-1.36%) | 75,269 |
| 29 Jan 2013 | INR | 67.1 | 67.9 | 66 | 66.35 | 66.35 | -0.85 (-1.26%) | 97,474 |
| 28 Jan 2013 | INR | 66.9 | 67.65 | 66.55 | 67.2 | 67.2 | +0.55 (+0.83%) | 69,837 |
| 25 Jan 2013 | INR | 65 | 67 | 64.3 | 66.65 | 66.65 | +1.7 (+2.62%) | 127,912 |
| 24 Jan 2013 | INR | 68.2 | 68.3 | 64.5 | 64.95 | 64.95 | -3.25 (-4.77%) | 176,122 |
| 23 Jan 2013 | INR | 70.25 | 70.35 | 67.5 | 68.2 | 68.2 | -1.7 (-2.43%) | 118,793 |
| 22 Jan 2013 | INR | 71 | 71.7 | 69.3 | 69.9 | 69.9 | -0.85 (-1.20%) | 112,897 |
| 21 Jan 2013 | INR | 70.75 | 71.45 | 70.45 | 70.75 | 70.75 | +0.45 (+0.64%) | 92,465 |
| 18 Jan 2013 | INR | 71.45 | 71.7 | 70.05 | 70.3 | 70.3 | -0.65 (-0.92%) | 118,199 |
| 17 Jan 2013 | INR | 71.4 | 72.2 | 70.75 | 70.95 | 70.95 | -0.35 (-0.49%) | 99,492 |
| 16 Jan 2013 | INR | 73.4 | 73.55 | 71 | 71.3 | 71.3 | -1.85 (-2.53%) | 98,620 |
| 15 Jan 2013 | INR | 72.9 | 74.35 | 72.55 | 73.15 | 73.15 | +0.65 (+0.90%) | 146,929 |
| 14 Jan 2013 | INR | 72.4 | 73 | 70.7 | 72.5 | 72.5 | +0.45 (+0.62%) | 185,285 |
| 11 Jan 2013 | INR | 73.5 | 74.25 | 71.7 | 72.05 | 72.05 | -1.3 (-1.77%) | 208,693 |
| 10 Jan 2013 | INR | 75.85 | 76 | 72.7 | 73.35 | 73.35 | -1.9 (-2.52%) | 230,227 |
| 9 Jan 2013 | INR | 75.05 | 76.8 | 74.6 | 75.25 | 75.25 | +0.4 (+0.53%) | 440,876 |
| 8 Jan 2013 | INR | 75.65 | 75.85 | 73.8 | 74.85 | 74.85 | -0.65 (-0.86%) | 213,454 |
| 7 Jan 2013 | INR | 76.1 | 76.7 | 75.1 | 75.5 | 75.5 | 0.0 (0.0%) | 358,202 |
| 4 Jan 2013 | INR | 72.75 | 76.15 | 72.55 | 75.5 | 75.5 | +2.5 (+3.42%) | 616,221 |
| 3 Jan 2013 | INR | 73.5 | 73.9 | 72.35 | 73 | 73 | -0.15 (-0.21%) | 217,359 |
| 2 Jan 2013 | INR | 74.5 | 75.9 | 72.8 | 73.15 | 73.15 | -0.55 (-0.75%) | 293,881 |
| 1 Jan 2013 | INR | 74.5 | 74.6 | 73.5 | 73.7 | 73.7 | -0.2 (-0.27%) | 239,913 |
| 31 Dec 2012 | INR | 73.75 | 74.9 | 73.5 | 73.9 | 73.9 | +0.75 (+1.03%) | 493,290 |
| 28 Dec 2012 | INR | 71 | 73.45 | 70.3 | 73.15 | 73.15 | +2.85 (+4.05%) | 574,370 |
| 27 Dec 2012 | INR | 72 | 72 | 70.1 | 70.3 | 70.3 | -1.3 (-1.82%) | 187,560 |
