| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 71.9 | 71.9 | 64 | 64.25 | 64.25 | -0.6 (-0.93%) | 142,819 |
| 8 Nov 2012 | INR | 64.05 | 65.45 | 63.9 | 64.85 | 64.85 | +0.15 (+0.23%) | 150,635 |
| 7 Nov 2012 | INR | 64.05 | 65.45 | 63.8 | 64.7 | 64.7 | +0.7 (+1.09%) | 95,640 |
| 6 Nov 2012 | INR | 64.5 | 64.7 | 63.7 | 64 | 64 | -0.4 (-0.62%) | 100,072 |
| 5 Nov 2012 | INR | 65.65 | 65.65 | 64.25 | 64.4 | 64.4 | -1.25 (-1.90%) | 100,699 |
| 2 Nov 2012 | INR | 65.8 | 66.75 | 65.15 | 65.65 | 65.65 | +0.5 (+0.77%) | 124,304 |
| 1 Nov 2012 | INR | 66.4 | 66.45 | 64.9 | 65.15 | 65.15 | -0.6 (-0.91%) | 169,372 |
| 31 Oct 2012 | INR | 63.25 | 66.25 | 62.9 | 65.75 | 65.75 | +2.85 (+4.53%) | 173,833 |
| 30 Oct 2012 | INR | 64.7 | 65.2 | 62.7 | 62.9 | 62.9 | -1.5 (-2.33%) | 204,475 |
| 29 Oct 2012 | INR | 66 | 66.6 | 64.3 | 64.4 | 64.4 | -1.4 (-2.13%) | 101,715 |
| 26 Oct 2012 | INR | 66.9 | 67.6 | 65.6 | 65.8 | 65.8 | -1.1 (-1.64%) | 224,835 |
| 25 Oct 2012 | INR | 67.4 | 67.8 | 66.25 | 66.9 | 66.9 | -0.3 (-0.45%) | 82,025 |
| 23 Oct 2012 | INR | 67.6 | 68.65 | 65.5 | 67.2 | 67.2 | -0.3 (-0.44%) | 160,175 |
| 22 Oct 2012 | INR | 67.45 | 68.05 | 67.1 | 67.5 | 67.5 | -0.45 (-0.66%) | 175,317 |
| 19 Oct 2012 | INR | 68.9 | 69.75 | 67.5 | 67.95 | 67.95 | -0.75 (-1.09%) | 346,503 |
| 18 Oct 2012 | INR | 68 | 69.35 | 67.5 | 68.7 | 68.7 | +0.95 (+1.40%) | 229,923 |
| 17 Oct 2012 | INR | 68.05 | 68.6 | 67.35 | 67.75 | 67.75 | -0.05 (-0.07%) | 201,539 |
| 16 Oct 2012 | INR | 68.6 | 69.85 | 67.35 | 67.8 | 67.8 | -0.45 (-0.66%) | 392,346 |
| 15 Oct 2012 | INR | 68 | 68.55 | 67.1 | 68.25 | 68.25 | +0.6 (+0.89%) | 195,877 |
| 12 Oct 2012 | INR | 67.1 | 68.7 | 66.05 | 67.65 | 67.65 | +0.3 (+0.45%) | 429,889 |
| 11 Oct 2012 | INR | 66.5 | 67.6 | 65.35 | 67.35 | 67.35 | +1.25 (+1.89%) | 323,922 |
| 10 Oct 2012 | INR | 68.45 | 68.45 | 65.8 | 66.1 | 66.1 | -2.4 (-3.50%) | 325,246 |
| 9 Oct 2012 | INR | 69.9 | 70.35 | 67.9 | 68.5 | 68.5 | -0.8 (-1.15%) | 440,082 |
| 8 Oct 2012 | INR | 69.25 | 70.95 | 68.4 | 69.3 | 69.3 | 0.0 (0.0%) | 981,493 |
