Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 4,600 | 4,600 | 4,000 | 4,400 | 8,800,000,000 | -800 (-15.38%) | 1 |
19 May 2009 | USD | 5,200 | 5,200 | 3,800 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 3 |
18 May 2009 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 2 |
15 May 2009 | USD | 5,200 | 5,200 | 3,800 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 5,200 | 5,200 | 4,000 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 1 |
13 May 2009 | USD | 5,200 | 5,200 | 4,000 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 1 |
12 May 2009 | USD | 5,200 | 5,200 | 4,000 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 5,200 | 5,200 | 4,000 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 1 |
8 May 2009 | USD | 5,200 | 5,200 | 4,000 | 5,200 | 10,400,000,000 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 4,400 | 5,600 | 4,400 | 5,200 | 10,400,000,000 | +800 (+18.18%) | 1 |
6 May 2009 | USD | 5,800 | 5,800 | 4,000 | 4,400 | 8,800,000,000 | -1,200 (-21.43%) | 1 |
5 May 2009 | USD | 5,800 | 5,800 | 4,000 | 5,600 | 11,200,000,000 | +1,400 (+33.33%) | 1 |
4 May 2009 | USD | 5,800 | 6,000 | 4,000 | 4,200 | 8,400,000,000 | -600 (-12.50%) | 1 |
1 May 2009 | USD | 4,600 | 4,800 | 4,000 | 4,800 | 9,600,000,000 | +200 (+4.35%) | 1 |
30 Apr 2009 | USD | 5,800 | 5,800 | 4,000 | 4,600 | 9,200,000,000 | -1,200 (-20.69%) | 1 |
29 Apr 2009 | USD | 5,800 | 5,800 | 5,000 | 5,800 | 11,600,000,000 | 0.0 (0.0%) | 1 |
28 Apr 2009 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 11,600,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6,000 | 7,000 | 5,000 | 5,800 | 11,600,000,000 | -200 (-3.33%) | 1 |
24 Apr 2009 | USD | 6,000 | 6,000 | 5,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 1 |
23 Apr 2009 | USD | 6,000 | 6,000 | 4,800 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 2 |
22 Apr 2009 | USD | 5,800 | 7,000 | 5,000 | 6,000 | 12,000,000,000 | -1,000 (-14.29%) | 1 |
21 Apr 2009 | USD | 7,000 | 7,000 | 4,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 1 |
20 Apr 2009 | USD | 4,800 | 7,000 | 4,400 | 7,000 | 14,000,000,000 | +2,000 (+40%) | 1 |
17 Apr 2009 | USD | 6,600 | 6,600 | 4,000 | 5,000 | 10,000,000,000 | -1,600 (-24.24%) | 1 |
16 Apr 2009 | USD | 5,800 | 7,000 | 5,000 | 6,600 | 13,200,000,000 | +800 (+13.79%) | 0 |
15 Apr 2009 | USD | 6,000 | 7,000 | 5,000 | 5,800 | 11,600,000,000 | +800 (+16%) | 0 |
14 Apr 2009 | USD | 5,400 | 6,000 | 5,000 | 5,000 | 10,000,000,000 | -400 (-7.41%) | 1 |
13 Apr 2009 | USD | 6,600 | 7,000 | 5,000 | 5,400 | 10,800,000,000 | -1,200 (-18.18%) | 1 |
10 Apr 2009 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 13,200,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6,800 | 7,000 | 5,400 | 6,600 | 13,200,000,000 | -400 (-5.71%) | 0 |