Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 6,000 | 6,000 | 5,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 6,600 | 7,000 | 6,000 | 6,000 | 12,000,000,000 | -600 (-9.09%) | 0 |
20 Feb 2009 | USD | 7,000 | 7,000 | 5,000 | 6,600 | 13,200,000,000 | -400 (-5.71%) | 0 |
19 Feb 2009 | USD | 7,200 | 7,200 | 7,000 | 7,000 | 14,000,000,000 | +1,000 (+16.67%) | 0 |
18 Feb 2009 | USD | 7,000 | 7,000 | 6,000 | 6,000 | 12,000,000,000 | -1,000 (-14.29%) | 0 |
17 Feb 2009 | USD | 7,000 | 7,000 | 5,600 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7,000 | 7,000 | 6,000 | 7,000 | 14,000,000,000 | +1,000 (+16.67%) | 0 |
12 Feb 2009 | USD | 6,800 | 6,800 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6,800 | 7,000 | 6,000 | 6,000 | 12,000,000,000 | -800 (-11.76%) | 1 |
10 Feb 2009 | USD | 6,000 | 6,800 | 4,000 | 6,800 | 13,600,000,000 | +800 (+13.33%) | 0 |
9 Feb 2009 | USD | 4,800 | 7,000 | 4,800 | 6,000 | 12,000,000,000 | +1,200 (+25%) | 1 |
6 Feb 2009 | USD | 4,800 | 4,800 | 4,000 | 4,800 | 9,600,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 9,600,000,000 | +200 (+4.35%) | 0 |
4 Feb 2009 | USD | 4,400 | 4,600 | 4,400 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 0 |
3 Feb 2009 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 8,800,000,000 | -400 (-8.33%) | 0 |
2 Feb 2009 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 9,600,000,000 | +800 (+20%) | 0 |
30 Jan 2009 | USD | 4,800 | 4,800 | 4,000 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 5,000 | 5,000 | 4,000 | 4,000 | 8,000,000,000 | -1,200 (-23.08%) | 0 |
28 Jan 2009 | USD | 5,800 | 5,800 | 5,200 | 5,200 | 10,400,000,000 | +200 (+4%) | 0 |
27 Jan 2009 | USD | 5,000 | 5,000 | 4,000 | 5,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 4,800 | 5,800 | 4,800 | 5,000 | 10,000,000,000 | +200 (+4.17%) | 0 |
23 Jan 2009 | USD | 6,000 | 6,000 | 4,000 | 4,800 | 9,600,000,000 | -1,000 (-17.24%) | 0 |
22 Jan 2009 | USD | 5,800 | 6,000 | 3,000 | 5,800 | 11,600,000,000 | -200 (-3.33%) | 0 |
21 Jan 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6,200 | 6,200 | 4,000 | 6,000 | 12,000,000,000 | -200 (-3.23%) | 1 |
15 Jan 2009 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 12,400,000,000 | -200 (-3.13%) | 0 |