Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6,800 | 6,800 | 6,000 | 6,400 | 12,800,000,000 | -400 (-5.88%) | 1 |
13 Jan 2009 | USD | 6,800 | 6,800 | 5,400 | 6,800 | 13,600,000,000 | 0.0 (0.0%) | 1 |
12 Jan 2009 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 13,600,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 6,000 | 7,000 | 6,000 | 6,800 | 13,600,000,000 | +800 (+13.33%) | 0 |
8 Jan 2009 | USD | 7,000 | 7,000 | 6,000 | 6,000 | 12,000,000,000 | -1,000 (-14.29%) | 0 |
7 Jan 2009 | USD | 8,000 | 8,000 | 7,000 | 7,000 | 14,000,000,000 | -1,000 (-12.50%) | 0 |
6 Jan 2009 | USD | 6,000 | 8,000 | 6,000 | 8,000 | 16,000,000,000 | +2,000 (+33.33%) | 0 |
5 Jan 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000,000 | -1,000 (-14.29%) | 0 |
2 Jan 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7,000 | 8,000 | 6,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 7,800 | 7,800 | 7,000 | 7,000 | 14,000,000,000 | -1,000 (-12.50%) | 1 |
25 Dec 2008 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 16,000,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 16,000,000,000 | +400 (+5.26%) | 0 |
23 Dec 2008 | USD | 6,800 | 8,000 | 6,800 | 7,600 | 15,200,000,000 | +600 (+8.57%) | 0 |
22 Dec 2008 | USD | 7,000 | 7,000 | 6,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 6,000 | 7,000 | 6,000 | 7,000 | 14,000,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6,800 | 7,000 | 6,000 | 7,000 | 14,000,000,000 | +200 (+2.94%) | 0 |
17 Dec 2008 | USD | 6,800 | 6,800 | 6,000 | 6,800 | 13,600,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6,600 | 6,800 | 6,000 | 6,800 | 13,600,000,000 | +200 (+3.03%) | 0 |
15 Dec 2008 | USD | 6,800 | 6,800 | 6,000 | 6,600 | 13,200,000,000 | +200 (+3.13%) | 0 |
12 Dec 2008 | USD | 6,000 | 6,800 | 6,000 | 6,400 | 12,800,000,000 | -200 (-3.03%) | 0 |
11 Dec 2008 | USD | 6,000 | 6,600 | 6,000 | 6,600 | 13,200,000,000 | 0.0 (0.0%) | 1 |
10 Dec 2008 | USD | 6,600 | 6,600 | 6,000 | 6,600 | 13,200,000,000 | +600 (+10%) | 0 |
9 Dec 2008 | USD | 6,000 | 6,600 | 6,000 | 6,000 | 12,000,000,000 | -600 (-9.09%) | 0 |
8 Dec 2008 | USD | 6,600 | 6,600 | 6,000 | 6,600 | 13,200,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 6,600 | 6,600 | 6,000 | 6,600 | 13,200,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 6,200 | 6,600 | 6,200 | 6,600 | 13,200,000,000 | +400 (+6.45%) | 0 |