Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 3,000 | 3,000 | 2,600 | 2,600 | 5,200,000,000 | +200 (+8.33%) | 0 |
21 Oct 2008 | USD | 2,600 | 3,000 | 2,400 | 2,400 | 4,800,000,000 | -200 (-7.69%) | 0 |
20 Oct 2008 | USD | 2,600 | 3,000 | 2,000 | 2,600 | 5,200,000,000 | 0.0 (0.0%) | 1 |
17 Oct 2008 | USD | 2,400 | 2,600 | 2,400 | 2,600 | 5,200,000,000 | +200 (+8.33%) | 0 |
16 Oct 2008 | USD | 2,200 | 3,000 | 2,000 | 2,400 | 4,800,000,000 | -600 (-20%) | 0 |
15 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 6,000,000,000 | +800 (+36.36%) | 0 |
14 Oct 2008 | USD | 2,200 | 2,600 | 2,000 | 2,200 | 4,400,000,000 | +200 (+10%) | 2 |
13 Oct 2008 | USD | 2,000 | 2,400 | 2,000 | 2,000 | 4,000,000,000 | 0.0 (0.0%) | 2 |
10 Oct 2008 | USD | 2,200 | 2,200 | 2,000 | 2,000 | 4,000,000,000 | -200 (-9.09%) | 1 |
9 Oct 2008 | USD | 2,200 | 2,200 | 2,000 | 2,200 | 4,400,000,000 | +200 (+10%) | 0 |
8 Oct 2008 | USD | 2,400 | 2,400 | 2,000 | 2,000 | 4,000,000,000 | -200 (-9.09%) | 0 |
7 Oct 2008 | USD | 2,000 | 2,200 | 2,000 | 2,200 | 4,400,000,000 | -200 (-8.33%) | 0 |
6 Oct 2008 | USD | 2,200 | 2,600 | 2,200 | 2,400 | 4,800,000,000 | +200 (+9.09%) | 1 |
3 Oct 2008 | USD | 2,000 | 2,200 | 2,000 | 2,200 | 4,400,000,000 | +200 (+10%) | 0 |
2 Oct 2008 | USD | 2,200 | 2,200 | 2,000 | 2,000 | 4,000,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2,600 | 2,600 | 2,000 | 2,000 | 4,000,000,000 | -800 (-28.57%) | 1 |
30 Sep 2008 | USD | 3,200 | 3,400 | 2,200 | 2,800 | 5,600,000,000 | +400 (+16.67%) | 2 |
29 Sep 2008 | USD | 2,400 | 3,200 | 2,200 | 2,400 | 4,800,000,000 | -200 (-7.69%) | 2 |
26 Sep 2008 | USD | 3,000 | 3,000 | 2,600 | 2,600 | 5,200,000,000 | -600 (-18.75%) | 0 |
25 Sep 2008 | USD | 3,000 | 4,000 | 2,600 | 3,200 | 6,400,000,000 | +400 (+14.29%) | 1 |
24 Sep 2008 | USD | 3,000 | 3,600 | 2,800 | 2,800 | 5,600,000,000 | +200 (+7.69%) | 1 |
23 Sep 2008 | USD | 3,200 | 3,200 | 2,200 | 2,600 | 5,200,000,000 | -400 (-13.33%) | 1 |
22 Sep 2008 | USD | 2,800 | 4,200 | 2,600 | 3,000 | 6,000,000,000 | +400 (+15.38%) | 1 |
19 Sep 2008 | USD | 3,000 | 3,000 | 2,400 | 2,600 | 5,200,000,000 | -400 (-13.33%) | 1 |
18 Sep 2008 | USD | 4,000 | 4,000 | 2,600 | 3,000 | 6,000,000,000 | -1,000 (-25%) | 1 |
17 Sep 2008 | USD | 4,000 | 4,600 | 4,000 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 4,400 | 4,600 | 4,000 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 1 |
15 Sep 2008 | USD | 4,600 | 4,600 | 4,000 | 4,000 | 8,000,000,000 | -600 (-13.04%) | 0 |
12 Sep 2008 | USD | 4,400 | 6,000 | 4,400 | 4,600 | 9,200,000,000 | +200 (+4.55%) | 1 |
11 Sep 2008 | USD | 6,000 | 6,000 | 4,400 | 4,400 | 8,800,000,000 | -1,400 (-24.14%) | 0 |