| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 4,000 | 6,800 | 4,000 | 5,800 | 11,600,000,000 | +1,800 (+45%) | 0 |
| 9 Sep 2008 | USD | 3,000 | 7,000 | 3,000 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 1 |
| 8 Sep 2008 | USD | 3,800 | 4,000 | 3,400 | 4,000 | 8,000,000,000 | 0.0 (0.0%) | 2 |
| 5 Sep 2008 | USD | 5,000 | 5,200 | 4,000 | 4,000 | 8,000,000,000 | -200 (-4.76%) | 2 |
| 4 Sep 2008 | USD | 8,600 | 9,800 | 4,200 | 4,200 | 8,400,000,000 | -3,800 (-47.50%) | 2 |
| 3 Sep 2008 | USD | 8,000 | 9,000 | 8,000 | 8,000 | 16,000,000,000 | +1,000 (+14.29%) | 1 |
| 2 Sep 2008 | USD | 12,000 | 14,000 | 7,000 | 7,000 | 14,000,000,000 | -3,000 (-30%) | 1 |
| 1 Sep 2008 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12,000 | 12,000 | 10,000 | 10,000 | 20,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 12,000 | 12,000 | 10,000 | 10,000 | 20,000,000,000 | -4,000 (-28.57%) | 0 |
| 27 Aug 2008 | USD | 13,000 | 14,000 | 9,800 | 14,000 | 28,000,000,000 | +2,000 (+16.67%) | 1 |
| 26 Aug 2008 | USD | 14,000 | 14,000 | 12,000 | 12,000 | 24,000,000,000 | -2,000 (-14.29%) | 0 |
| 25 Aug 2008 | USD | 18,000 | 18,000 | 14,000 | 14,000 | 28,000,000,000 | -4,000 (-22.22%) | 0 |
| 22 Aug 2008 | USD | 18,000 | 20,000 | 15,000 | 18,000 | 36,000,000,000 | 0.0 (0.0%) | 1 |
| 21 Aug 2008 | USD | 13,000 | 18,000 | 13,000 | 18,000 | 36,000,000,000 | +4,000 (+28.57%) | 0 |
| 20 Aug 2008 | USD | 14,000 | 15,000 | 14,000 | 14,000 | 28,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 13,000 | 16,000 | 13,000 | 14,000 | 28,000,000,000 | -1,000 (-6.67%) | 0 |
| 18 Aug 2008 | USD | 16,000 | 16,000 | 12,800 | 15,000 | 30,000,000,000 | -3,000 (-16.67%) | 1 |
| 15 Aug 2008 | USD | 20,000 | 20,000 | 16,000 | 18,000 | 36,000,000,000 | -2,000 (-10%) | 0 |
| 14 Aug 2008 | USD | 18,000 | 26,000 | 16,000 | 20,000 | 40,000,000,000 | +2,000 (+11.11%) | 0 |
| 13 Aug 2008 | USD | 17,000 | 18,000 | 15,000 | 18,000 | 36,000,000,000 | +2,000 (+12.50%) | 1 |
| 12 Aug 2008 | USD | 20,000 | 22,000 | 16,000 | 16,000 | 32,000,000,000 | +2,000 (+14.29%) | 1 |
| 11 Aug 2008 | USD | 14,000 | 20,000 | 14,000 | 14,000 | 28,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 16,000 | 16,000 | 14,000 | 14,000 | 28,000,000,000 | -2,000 (-12.50%) | 0 |
| 7 Aug 2008 | USD | 17,000 | 20,000 | 16,000 | 16,000 | 32,000,000,000 | -1,000 (-5.88%) | 1 |
| 6 Aug 2008 | USD | 14,000 | 18,000 | 14,000 | 17,000 | 34,000,000,000 | +3,000 (+21.43%) | 0 |
| 5 Aug 2008 | USD | 16,000 | 20,000 | 14,000 | 14,000 | 28,000,000,000 | -2,000 (-12.50%) | 0 |
| 4 Aug 2008 | USD | 18,000 | 20,000 | 16,000 | 16,000 | 32,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 18,000 | 18,000 | 16,000 | 16,000 | 32,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 16,000 | 25,000 | 16,000 | 16,000 | 32,000,000,000 | -3,000 (-15.79%) | 1 |
