| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 20,000 | 20,000 | 18,000 | 19,000 | 38,000,000,000 | -3,000 (-13.64%) | 0 |
| 29 Jul 2008 | USD | 20,000 | 24,000 | 18,000 | 22,000 | 44,000,000,000 | +4,000 (+22.22%) | 0 |
| 28 Jul 2008 | USD | 20,000 | 22,000 | 18,000 | 18,000 | 36,000,000,000 | +2,000 (+12.50%) | 0 |
| 25 Jul 2008 | USD | 20,000 | 20,000 | 16,000 | 16,000 | 32,000,000,000 | -4,000 (-20%) | 0 |
| 24 Jul 2008 | USD | 18,000 | 24,000 | 18,000 | 20,000 | 40,000,000,000 | +4,000 (+25%) | 0 |
| 23 Jul 2008 | USD | 20,000 | 20,000 | 16,000 | 16,000 | 32,000,000,000 | -4,000 (-20%) | 0 |
| 22 Jul 2008 | USD | 16,000 | 24,000 | 16,000 | 20,000 | 40,000,000,000 | +8,000 (+66.67%) | 0 |
| 21 Jul 2008 | USD | 20,000 | 22,000 | 12,000 | 12,000 | 24,000,000,000 | -8,000 (-40%) | 0 |
| 18 Jul 2008 | USD | 24,000 | 24,000 | 20,000 | 20,000 | 40,000,000,000 | -4,000 (-16.67%) | 0 |
| 17 Jul 2008 | USD | 20,000 | 24,000 | 20,000 | 24,000 | 48,000,000,000 | +4,000 (+20%) | 0 |
| 16 Jul 2008 | USD | 20,000 | 26,000 | 18,000 | 20,000 | 40,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 24,000 | 24,000 | 20,000 | 20,000 | 40,000,000,000 | -2,000 (-9.09%) | 0 |
| 14 Jul 2008 | USD | 22,000 | 28,000 | 22,000 | 22,000 | 44,000,000,000 | -2,000 (-8.33%) | 0 |
| 11 Jul 2008 | USD | 26,000 | 26,000 | 20,000 | 24,000 | 48,000,000,000 | 0.0 (0.0%) | 1 |
| 10 Jul 2008 | USD | 40,000 | 40,000 | 20,000 | 24,000 | 48,000,000,000 | -6,000 (-20%) | 1 |
| 9 Jul 2008 | USD | 40,000 | 40,000 | 30,000 | 30,000 | 60,000,000,000 | -10,000 (-25%) | 0 |
| 8 Jul 2008 | USD | 40,000 | 50,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 50,000 | 50,000 | 34,000 | 40,000 | 80,000,000,000 | -6,000 (-13.04%) | 0 |
| 4 Jul 2008 | USD | 46,000 | 46,000 | 46,000 | 46,000 | 92,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 56,000 | 56,000 | 46,000 | 46,000 | 92,000,000,000 | -16,000 (-25.81%) | 0 |
| 2 Jul 2008 | USD | 70,000 | 70,000 | 62,000 | 62,000 | 124,000,000,000 | +2,000 (+3.33%) | 0 |
| 1 Jul 2008 | USD | 60,000 | 70,000 | 60,000 | 60,000 | 120,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 62,000 | 62,000 | 30,000 | 60,000 | 120,000,000,000 | +2,000 (+3.45%) | 0 |
| 27 Jun 2008 | USD | 60,000 | 80,000 | 58,000 | 58,000 | 116,000,000,000 | +6,000 (+11.54%) | 0 |
| 26 Jun 2008 | USD | 52,000 | 52,000 | 52,000 | 52,000 | 104,000,000,000 | -8,000 (-13.33%) | 0 |
| 25 Jun 2008 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 120,000,000,000 | -10,000 (-14.29%) | 0 |
| 24 Jun 2008 | USD | 80,000 | 80,000 | 66,000 | 70,000 | 140,000,000,000 | -10,000 (-12.50%) | 0 |
| 23 Jun 2008 | USD | 54,000 | 80,000 | 50,000 | 80,000 | 160,000,000,000 | +26,000 (+48.15%) | 1 |
| 20 Jun 2008 | USD | 40,000 | 70,000 | 40,000 | 54,000 | 108,000,000,000 | +24,000 (+80%) | 0 |
| 19 Jun 2008 | USD | 24,000 | 30,000 | 24,000 | 30,000 | 60,000,000,000 | +2,000 (+7.14%) | 0 |
