| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 18,000 | 30,000 | 15,000 | 28,000 | 56,000,000,000 | +8,000 (+40%) | 0 |
| 17 Jun 2008 | USD | 22,000 | 22,000 | 20,000 | 20,000 | 40,000,000,000 | -2,000 (-9.09%) | 0 |
| 16 Jun 2008 | USD | 28,000 | 28,000 | 20,000 | 22,000 | 44,000,000,000 | +2,000 (+10%) | 0 |
| 13 Jun 2008 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 22,000 | 24,000 | 20,000 | 20,000 | 40,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 24,000 | 24,000 | 20,000 | 20,000 | 40,000,000,000 | 0.0 (0.0%) | 1 |
| 10 Jun 2008 | USD | 30,000 | 34,000 | 20,000 | 20,000 | 40,000,000,000 | -12,000 (-37.50%) | 1 |
| 9 Jun 2008 | USD | 40,000 | 40,000 | 32,000 | 32,000 | 64,000,000,000 | -2,000 (-5.88%) | 0 |
| 6 Jun 2008 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 68,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 68,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 36,000 | 40,000 | 24,000 | 34,000 | 68,000,000,000 | -6,000 (-15%) | 0 |
| 3 Jun 2008 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 40,000 | 56,000 | 40,000 | 40,000 | 80,000,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 56,000 | 56,000 | 40,000 | 40,000 | 80,000,000,000 | -20,000 (-33.33%) | 0 |
| 29 May 2008 | USD | 28,000 | 60,000 | 28,000 | 60,000 | 120,000,000,000 | +38,000 (+172.73%) | 0 |
| 28 May 2008 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 44,000,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 30,000 | 30,000 | 20,000 | 22,000 | 44,000,000,000 | -2,000 (-8.33%) | 0 |
| 26 May 2008 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 48,000,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 32,000 | 32,000 | 24,000 | 24,000 | 48,000,000,000 | -6,000 (-20%) | 0 |
| 22 May 2008 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 60,000,000,000 | -4,000 (-11.76%) | 0 |
| 21 May 2008 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 68,000,000,000 | +33,999.985 (+226666566.68%) | 0 |
| 20 May 2008 | USD | 0.03 | 0.04 | 0.015 | 0.015 | 30,000 | -0.006 (-28.57%) | 0 |
| 19 May 2008 | USD | 0.018 | 0.022 | 0.015 | 0.021 | 42,000 | +0.001 (+5%) | 0 |
| 16 May 2008 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 40,000 | +0.005 (+33.33%) | 17,500 |
| 15 May 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 30,000 | -0.002 (-11.76%) | 105,000 |
| 13 May 2008 | USD | 0.025 | 0.025 | 0.015 | 0.017 | 34,000 | -0.002 (-10.53%) | 364,000 |
| 12 May 2008 | USD | 0.023 | 0.023 | 0.019 | 0.019 | 38,000 | -0.001 (-5%) | 67,050 |
| 9 May 2008 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 40,000 | +0.001 (+5.26%) | 98,300 |
| 8 May 2008 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 38,000 | -0.001 (-5%) | 671,700 |
