| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 1,003,580 |
| 6 May 2008 | USD | 0.025 | 0.028 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 395,252 |
| 5 May 2008 | USD | 0.0215 | 0.025 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 154,736 |
| 2 May 2008 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 40,000 | -0.01 (-33.33%) | 1,001,451 |
| 1 May 2008 | USD | 0.03 | 0.035 | 0.02 | 0.03 | 60,000 | -0.005 (-14.29%) | 1,978,615 |
| 30 Apr 2008 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 70,000 | +0.005 (+16.67%) | 10,796 |
| 29 Apr 2008 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 873,965 |
| 28 Apr 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 60,000 | -0.005 (-14.29%) | 254,699 |
| 25 Apr 2008 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 70,000 | -0.004 (-10.26%) | 491,762 |
| 24 Apr 2008 | USD | 0.045 | 0.045 | 0.038 | 0.039 | 78,000 | -0.006 (-13.33%) | 329,000 |
| 23 Apr 2008 | USD | 0.035 | 0.045 | 0.031 | 0.045 | 90,000 | +0.01 (+28.57%) | 511,254 |
| 22 Apr 2008 | USD | 0.035 | 0.055 | 0.03 | 0.035 | 70,000 | -0.005 (-12.50%) | 906,975 |
| 21 Apr 2008 | USD | 0.075 | 0.075 | 0.04 | 0.04 | 80,000 | -0.02 (-33.33%) | 869,398 |
| 18 Apr 2008 | USD | 0.052 | 0.073 | 0.052 | 0.06 | 120,000 | +0.01 (+20%) | 1,711,166 |
| 17 Apr 2008 | USD | 0.062 | 0.064 | 0.045 | 0.05 | 100,000 | -0.01 (-16.67%) | 960,249 |
| 16 Apr 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 120,000 | 0.0 (0.0%) | 1,038,628 |
| 15 Apr 2008 | USD | 0.052 | 0.065 | 0.052 | 0.06 | 120,000 | +0.008 (+15.38%) | 962,259 |
| 14 Apr 2008 | USD | 0.045 | 0.052 | 0.04 | 0.052 | 104,000 | +0.009 (+22.35%) | 59,302 |
| 11 Apr 2008 | USD | 0.045 | 0.05 | 0.042 | 0.0425 | 85,000 | +0.002 (+3.66%) | 435,227 |
| 10 Apr 2008 | USD | 0.04 | 0.045 | 0.037 | 0.041 | 82,000 | +0.003 (+7.89%) | 467,300 |
| 9 Apr 2008 | USD | 0.035 | 0.04 | 0.03 | 0.038 | 76,000 | +0.008 (+26.67%) | 318,964 |
| 8 Apr 2008 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 60,000 | +0.005 (+20%) | 177,633 |
| 7 Apr 2008 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 50,000 | -0.008 (-24.24%) | 382,800 |
| 4 Apr 2008 | USD | 0.06 | 0.06 | 0.03 | 0.033 | 66,000 | -0.025 (-42.61%) | 206,869 |
| 3 Apr 2008 | USD | 0.04 | 0.06 | 0.03 | 0.0575 | 115,000 | +0.037 (+187.50%) | 463,688 |
| 2 Apr 2008 | USD | 0.015 | 0.028 | 0.0145 | 0.02 | 40,000 | +0.013 (+185.71%) | 619,900 |
| 1 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | -0.003 (-30%) | 9,500 |
| 27 Mar 2008 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 20,000 | 0.0 (0.0%) | 170,825 |
