Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2 |
15 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
12 Aug 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 338 |
9 Aug 2019 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 678 |
8 Aug 2019 | USD | 0.895 | 1.45 | 0.895 | 1.22 | 1.22 | +0.7 (+134.62%) | 6,065 |
7 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1 |
23 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 812 |
22 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200 |
17 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1 |
16 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 200 |
15 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 272 |
12 Jul 2019 | USD | 1.3 | 1.3 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 580 |
11 Jul 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 71 |
10 Jul 2019 | USD | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 530 |
9 Jul 2019 | USD | 1.2375 | 1.2375 | 0.95 | 1 | 1 | -0.4 (-28.57%) | 1,497 |