| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 0.008 | 0.01 | 0.006 | 0.01 | 20,000 | +0.004 (+66.67%) | 273,425 |
| 25 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000 | +0.002 (+33.33%) | 10,000 |
| 24 Mar 2008 | USD | 0.005 | 0.0055 | 0.0045 | 0.0045 | 9,000 | -0.001 (-10.00%) | 279,700 |
| 21 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10,000 | -0.001 (-16.67%) | 208,100 |
| 17 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000 | 0.0 (0.0%) | 5,500 |
| 13 Mar 2008 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 12,000 | -0.003 (-33.33%) | 215,555 |
| 12 Mar 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000 | +0.004 (+80.00%) | 5,000 |
| 11 Mar 2008 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 10,000 | -0.007 (-58.33%) | 192,150 |
| 10 Mar 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24,000 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2008 | USD | 0.0055 | 0.012 | 0.005 | 0.012 | 24,000 | +0.006 (+118.18%) | 165,800 |
| 6 Mar 2008 | USD | 0.007 | 0.007 | 0.0045 | 0.0055 | 11,000 | -0.002 (-21.43%) | 325,000 |
| 5 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 14,000 | -0.001 (-12.50%) | 193,000 |
| 3 Mar 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16,000 | -0.001 (-11.11%) | 1,937 |
| 29 Feb 2008 | USD | 0.007 | 0.009 | 0.0064 | 0.009 | 18,000 | -0.001 (-10.00%) | 275,000 |
| 28 Feb 2008 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 20,000 | +0.003 (+42.86%) | 130,000 |
| 27 Feb 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 0.008 | 0.014 | 0.007 | 0.007 | 14,000 | -0.003 (-26.32%) | 285,200 |
| 25 Feb 2008 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 19,000 | -0.001 (-5%) | 200,000 |
| 21 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 20,000 | -0.003 (-23.08%) | 195,000 |
| 19 Feb 2008 | USD | 0.011 | 0.013 | 0.0055 | 0.013 | 26,000 | -0.006 (-31.58%) | 82,800 |
| 18 Feb 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 38,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 38,000 | +0.012 (+171.43%) | 157,300 |
| 14 Feb 2008 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 14,000 | -0.002 (-22.22%) | 218,000 |
