| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 18,000 | +0.002 (+28.57%) | 15,000 |
| 12 Feb 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 14,000 | +0.002 (+40%) | 299,000 |
| 8 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 10,000 | -0.001 (-9.09%) | 21,000 |
| 6 Feb 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 11,000 | -0.003 (-35.29%) | 140,000 |
| 4 Feb 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.011 | 0.011 | 0.0085 | 0.0085 | 17,000 | -0.002 (-15%) | 172,100 |
| 31 Jan 2008 | USD | 0.01 | 0.013 | 0.0095 | 0.01 | 20,000 | -0.003 (-23.08%) | 220,500 |
| 30 Jan 2008 | USD | 0.007 | 0.013 | 0.006 | 0.013 | 26,000 | +0.006 (+85.71%) | 310,300 |
| 29 Jan 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 14,000 | +0.002 (+27.27%) | 16,550 |
| 28 Jan 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 11,000 | -0.001 (-8.33%) | 259,900 |
| 25 Jan 2008 | USD | 0.007 | 0.009 | 0.005 | 0.006 | 12,000 | +0.001 (+20%) | 236,000 |
| 24 Jan 2008 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 10,000 | -0.005 (-50%) | 169,500 |
| 23 Jan 2008 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 20,000 | +0.002 (+17.65%) | 174,060 |
| 22 Jan 2008 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 17,000 | -0.001 (-10.53%) | 211,995 |
| 21 Jan 2008 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 19,000 | -0.001 (-5%) | 200,000 |
| 16 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2008 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 20,000 | +0.001 (+5.26%) | 82,455 |
| 11 Jan 2008 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,000 | 0.0 (0.0%) | 15,000 |
| 10 Jan 2008 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19,000 | +0.002 (+18.75%) | 10,000 |
| 9 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 0.01 | 0.02 | 0.008 | 0.008 | 16,000 | -0.002 (-20%) | 246,700 |
| 7 Jan 2008 | USD | 0.0055 | 0.01 | 0.0052 | 0.01 | 20,000 | +0.002 (+25%) | 255,700 |
| 4 Jan 2008 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 16,000 | +0.003 (+60%) | 42,000 |
| 3 Jan 2008 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 10,000 | -0.004 (-44.44%) | 165,000 |
