Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000 | 0.0 (0.0%) | 4,605 |
1 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 18,000 | 0.0 (0.0%) | 200,200 |
28 Dec 2007 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 18,000 | 0.0 (0.0%) | 175,414 |
27 Dec 2007 | USD | 0.014 | 0.014 | 0.005 | 0.009 | 18,000 | -0.004 (-30.77%) | 87,065 |
26 Dec 2007 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 26,000 | -0.003 (-18.75%) | 179,540 |
25 Dec 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 32,000 | -0.002 (-11.11%) | 200,300 |
21 Dec 2007 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 36,000 | +0.001 (+2.86%) | 14,500 |
20 Dec 2007 | USD | 0.025 | 0.025 | 0.015 | 0.0175 | 35,000 | -0.011 (-39.66%) | 199,000 |
19 Dec 2007 | USD | 0.02 | 0.029 | 0.016 | 0.029 | 58,000 | +0.013 (+81.25%) | 100,000 |
18 Dec 2007 | USD | 0.029 | 0.029 | 0.016 | 0.016 | 32,000 | -0.006 (-27.27%) | 247,500 |
17 Dec 2007 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 44,000 | -0.018 (-45%) | 161,444 |
14 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 | 0.0 (0.0%) | 11,600 |
13 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 | +0.015 (+60%) | 12,531 |
12 Dec 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 50,000 | +0.001 (+4.17%) | 105,339 |
10 Dec 2007 | USD | 0.05 | 0.05 | 0.022 | 0.024 | 48,000 | -0.016 (-40%) | 138,308 |
7 Dec 2007 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 80,000 | -0.02 (-33.33%) | 105,329 |
6 Dec 2007 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 120,000 | +0.025 (+71.43%) | 9,900 |
5 Dec 2007 | USD | 0.041 | 0.041 | 0.03 | 0.035 | 70,000 | -0.005 (-12.50%) | 171,409 |
4 Dec 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 80,000 | -0.005 (-11.11%) | 100,339 |
3 Dec 2007 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 90,000 | -0.025 (-35.71%) | 101,339 |
30 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 | +0.015 (+27.27%) | 9,000 |
29 Nov 2007 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 110,000 | 0.0 (0.0%) | 91,013 |
28 Nov 2007 | USD | 0.07 | 0.08 | 0.05 | 0.055 | 110,000 | +0.01 (+22.22%) | 31,053 |
27 Nov 2007 | USD | 0.08 | 0.09 | 0.045 | 0.045 | 90,000 | -0.035 (-43.75%) | 118,339 |
26 Nov 2007 | USD | 0.09 | 0.09 | 0.05 | 0.08 | 160,000 | -0.04 (-33.33%) | 128,539 |
23 Nov 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |