Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 240,000 | +0.05 (+71.43%) | 45,416 |
20 Nov 2007 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 140,000 | -0.021 (-23.08%) | 28,496 |
19 Nov 2007 | USD | 0.099 | 0.099 | 0.089 | 0.091 | 182,000 | +0.001 (+1.11%) | 43,000 |
16 Nov 2007 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 180,000 | -0.01 (-10%) | 30,231 |
15 Nov 2007 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 200,000 | 0.0 (0.0%) | 8,400 |
14 Nov 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 200,000 | -0.01 (-9.09%) | 56,439 |
13 Nov 2007 | USD | 0.18 | 0.18 | 0.11 | 0.11 | 220,000 | -0.08 (-42.11%) | 44,000 |
12 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380,000 | +0.06 (+46.15%) | 5,000 |
9 Nov 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | -0.04 (-23.53%) | 9,850 |
8 Nov 2007 | USD | 0.11 | 0.17 | 0.1 | 0.17 | 340,000 | +0.06 (+54.55%) | 45,839 |
7 Nov 2007 | USD | 0.17 | 0.17 | 0.1 | 0.11 | 220,000 | -0.06 (-35.29%) | 104,751 |
6 Nov 2007 | USD | 0.4 | 0.5 | 0.105 | 0.17 | 340,000 | -0.06 (-26.09%) | 41,936 |
5 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460,000 | +0.11 (+91.67%) | 7,845 |
2 Nov 2007 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 240,000 | -0.02 (-14.29%) | 7,325 |
1 Nov 2007 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 280,000 | -0.027 (-16.17%) | 43,393 |
31 Oct 2007 | USD | 0.18 | 0.18 | 0.167 | 0.167 | 334,000 | -0.013 (-7.22%) | 27,373 |
30 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360,000 | 0.0 (0.0%) | 5,692 |
29 Oct 2007 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 360,000 | -0.07 (-28.00%) | 32,573 |
26 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 500,000 | -0.1 (-28.57%) | 25,473 |
24 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000 | -0.02 (-5.41%) | 3,400 |
23 Oct 2007 | USD | 0.49 | 0.49 | 0.195 | 0.37 | 740,000 | +0.03 (+8.82%) | 29,866 |
22 Oct 2007 | USD | 0.3 | 0.47 | 0.3 | 0.34 | 680,000 | +0.07 (+25.93%) | 47,780 |
19 Oct 2007 | USD | 0.19 | 0.27 | 0.19 | 0.27 | 540,000 | +0.09 (+50.00%) | 20,092 |
18 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360,000 | +0.03 (+20%) | 4,000 |
17 Oct 2007 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 300,000 | +0.02 (+15.38%) | 300 |
16 Oct 2007 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 260,000 | -0.06 (-31.58%) | 19,944 |
15 Oct 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380,000 | 0.0 (0.0%) | 2,000 |
12 Oct 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380,000 | -0.01 (-5%) | 300 |
11 Oct 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000 | 0.0 (0.0%) | 0 |