Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 400,000 | -0.05 (-20%) | 12,974 |
9 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 | 0.0 (0.0%) | 127 |
5 Oct 2007 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 500,000 | -0.01 (-3.85%) | 1,203 |
4 Oct 2007 | USD | 0.3 | 0.35 | 0.26 | 0.26 | 520,000 | 0.0 (0.0%) | 19,980 |
3 Oct 2007 | USD | 0.26 | 0.35 | 0.26 | 0.26 | 520,000 | -0.32 (-55.17%) | 4,430 |
2 Oct 2007 | USD | 0.35 | 0.58 | 0.24 | 0.58 | 1,160,000 | +0.23 (+65.71%) | 24,530 |
1 Oct 2007 | USD | 0.49 | 0.58 | 0.35 | 0.35 | 700,000 | +0.145 (+70.73%) | 12,247 |
28 Sep 2007 | USD | 0.2 | 0.25 | 0.2 | 0.205 | 410,000 | +0.005 (+2.50%) | 32,103 |
27 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000 | +0.005 (+2.56%) | 5,000 |
26 Sep 2007 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 390,000 | -0.055 (-22%) | 24,555 |
25 Sep 2007 | USD | 0.2 | 0.51 | 0.19 | 0.25 | 500,000 | +0.05 (+25%) | 29,095 |
24 Sep 2007 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 400,000 | 0.0 (0.0%) | 5,925 |
21 Sep 2007 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 400,000 | 0.0 (0.0%) | 2,512 |
20 Sep 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000 | -0.05 (-20%) | 391 |
19 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.12 | 0.25 | 0.12 | 0.25 | 500,000 | -0.32 (-56.14%) | 600 |
17 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,140,000 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 1,140,000 | -0.01 (-1.72%) | 2,125 |
13 Sep 2007 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 1,160,000 | -0.01 (-1.69%) | 1,800 |
12 Sep 2007 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 1,180,000 | +0.09 (+18%) | 996 |
11 Sep 2007 | USD | 0.11 | 0.6 | 0.11 | 0.5 | 1,000,000 | 0.0 (0.0%) | 2,199 |
10 Sep 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.9 | 1.9 | 0.25 | 0.5 | 1,000,000 | -1.5 (-75%) | 3,781 |
5 Sep 2007 | USD | 6.5 | 7 | 2 | 2 | 4,000,000 | +2 (+1999900.00%) | 300 |
4 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -399,800 (-99.95%) | 0 |
4 Sep 2007 |
|
|||||||
3 Sep 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 400,000 | 0.0 (0.0%) | 64,634,606 |
30 Aug 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | -0 (-50%) | 10,482,000 |