Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2007	USD	0.0002	0.0002	0.0001	0.0002	800,000	0.0 (0.0%)	33,110,500
28 Aug 2007	USD	0.0002	0.0002	0.0002	0.0002	800,000	-0 (-33.33%)	38,085,813
27 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	0.0 (0.0%)	1,001,000
24 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	0.0 (0.0%)	0
23 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	0.0 (0.0%)	5,382,000
22 Aug 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	+0 (+50.00%)	4,527,500
21 Aug 2007	USD	0.0002	0.0002	0.0002	0.0002	800,000	-0 (-33.33%)	15,247,800
20 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	0.0 (0.0%)	19,800
17 Aug 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	22,430,600
16 Aug 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	125,100
15 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	+0 (+50.00%)	549,000
14 Aug 2007	USD	0.0002	0.0003	0.0002	0.0002	800,000	0.0 (0.0%)	1,196,667
13 Aug 2007	USD	0.0002	0.0002	0.0002	0.0002	800,000	0.0 (0.0%)	263,625
10 Aug 2007	USD	0.0003	0.0003	0.0002	0.0002	800,000	-0 (-33.33%)	20,755,500
9 Aug 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	0.0 (0.0%)	0
8 Aug 2007	USD	0.0003	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	29,458,176
7 Aug 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	+0 (+50.00%)	7,350,000
6 Aug 2007	USD	0.0003	0.0003	0.0002	0.0002	800,000	0.0 (0.0%)	3,885,000
3 Aug 2007	USD	0.0003	0.0003	0.0002	0.0002	800,000	-0 (-33.33%)	19,805,500
2 Aug 2007	USD	0.0003	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	38,555,500
1 Aug 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	8,731,433
31 Jul 2007	USD	0.0002	0.0003	0.0002	0.0003	1,200,000	0.0 (0.0%)	39,598,800
30 Jul 2007	USD	0.0003	0.0003	0.0002	0.0003	1,200,000	-0 (-25.00%)	26,176,835
27 Jul 2007	USD	0.0004	0.0004	0.0003	0.0004	1,600,000	0.0 (0.0%)	2,255,710
26 Jul 2007	USD	0.0003	0.0004	0.0003	0.0004	1,600,000	+0 (+33.33%)	26,052,569
25 Jul 2007	USD	0.0003	0.0003	0.0003	0.0003	1,200,000	-0 (-25.00%)	5,918,000
24 Jul 2007	USD	0.0003	0.0004	0.0003	0.0004	1,600,000	+0 (+33.33%)	28,276,133
23 Jul 2007	USD	0.0004	0.0004	0.0003	0.0003	1,200,000	-0 (-25.00%)	348,600
20 Jul 2007	USD	0.0004	0.0004	0.0003	0.0004	1,600,000	-0 (-20%)	39,830,872
19 Jul 2007	USD	0.0005	0.0005	0.0005	0.0005	2,000,000	0.0 (0.0%)	350,000

Unicorn Response |