Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 1,230,000 |
17 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 23,561,950 |
16 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0 (-16.67%) | 1,450,000 |
13 Jul 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 23,439,300 |
12 Jul 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,400,000 | +0 (+20.00%) | 7,556,212 |
11 Jul 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 18,990,132 |
10 Jul 2007 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,000,000 | -0 (-16.67%) | 28,037,068 |
9 Jul 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 44,146,300 |
6 Jul 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 14,711,422 |
5 Jul 2007 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 28,091,359 |
4 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 6,987,050 |
2 Jul 2007 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 2,800,000 | -0 (-12.50%) | 25,543,472 |
29 Jun 2007 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0008 | 3,200,000 | +0 (+60%) | 234,170,672 |
28 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 4,744,000 |
27 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 6,344,411 |
26 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 37,173,138 |
25 Jun 2007 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 2,192,076 |
22 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 20,331,611 |
21 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 603,820 |
20 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 11,381,000 |
19 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 3,100,000 |
18 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 2,249,932 |
15 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 27,290,046 |
14 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 1,844,193 |
13 Jun 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,000,000 | -0 (-28.57%) | 22,194,710 |
12 Jun 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 11,911,680 |
8 Jun 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 21,363,700 |
7 Jun 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,800,000 | +0 (+40%) | 4,096,025 |